Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1181	1199	1176	1193	+29.13(+2.50%)
Nov 29, 2011	1146	1170	1151	1164	+12.34(+1.07%)
Nov 28, 2011	1146	1163	1144	1152	+20.57(+1.82%)
Nov 25, 2011	1126	1142	1127	1131	+0.14(+0.01%)
Nov 24, 2011	238.99	1134	1130	1131	+0.02(+0.00%)
Nov 23, 2011	1141	1145	1126	1131	-18.67(-1.62%)
Nov 22, 2011	1156	1165	1146	1150	-10.68(-0.92%)
Nov 21, 2011	1159	1170	1149	1160	-15.63(-1.33%)
Nov 18, 2011	1175	1183	1168	1176	+11.34(+0.97%)
Nov 17, 2011	1171	1180	1156	1165	-10.63(-0.90%)
Nov 16, 2011	1179	1192	1171	1175	-14.94(-1.26%)
Nov 15, 2011	1184	1196	1176	1190	+4.23(+0.36%)
Nov 14, 2011	1193	1198	1180	1186	-15.62(-1.30%)
Nov 11, 2011	1192	1207	1189	1202	+19.04(+1.61%)
Nov 10, 2011	1187	1193	1172	1183	+6.66(+0.57%)
Nov 09, 2011	1185	1194	1171	1176	-29.82(-2.47%)
Nov 08, 2011	1200	1209	1187	1206	+5.45(+0.45%)
Nov 07, 2011	1193	1205	1183	1200	+7.05(+0.59%)
Nov 04, 2011	1188	1201	1177	1193	-7.13(-0.59%)
Nov 03, 2011	1185	1207	1180	1200	+17.13(+1.45%)
Nov 02, 2011	1175	1196	1172	1183	+23.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices