Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1529 1548 1527 1538 0 -4.62(-0.30%)
Nov 29, 2010 1545 1550 1525 1542 0 -17.47(-1.12%)
Nov 26, 2010 1562 1568 1556 1560 0 -13.19(-0.84%)
Nov 24, 2010 1555 1573 1573 1573 0 +23.44(+1.51%)
Nov 23, 2010 1555 1560 1540 1549 0 -18.93(-1.21%)
Nov 22, 2010 1560 1571 1547 1568 0 +1.51(+0.10%)
Nov 19, 2010 1550 1570 1544 1567 0 +12.10(+0.78%)
Nov 18, 2010 1532 1558 1530 1555 0 +33.14(+2.18%)
Nov 17, 2010 1516 1529 1511 1522 0 +6.30(+0.42%)
Nov 16, 2010 1533 1537 1508 1515 0 -19.32(-1.26%)
Nov 15, 2010 1535 1546 1530 1535 0 +4.28(+0.28%)
Nov 12, 2010 1524 1533 1517 1530 0 +1.59(+0.10%)
Nov 11, 2010 1523 1531 1518 1529 0 +0.43(+0.03%)
Nov 10, 2010 1525 1531 1518 1528 0 +1.43(+0.09%)
Nov 09, 2010 1527 1533 1519 1527 0 +1.51(+0.10%)
Nov 08, 2010 1528 1532 1521 1525 0 -4.30(-0.28%)
Nov 05, 2010 1529 1536 1517 1530 0 +0.09(+0.01%)
Nov 04, 2010 1520 1535 1516 1530 0 +11.98(+0.79%)
Nov 03, 2010 1515 1520 1502 1518 0 +1.57(+0.10%)
Nov 02, 2010 1512 1519 1509 1516 0 +8.54(+0.57%)
Nov 01, 2010 1503 1517 1496 1507 0 +8.82(+0.59%)
Oct 29, 2010 1494 1505 1489 1499 0 +1.90(+0.13%)
Oct 28, 2010 1499 1506 1488 1497 0 +2.15(+0.14%)
Oct 27, 2010 1489 1498 1471 1495 0 +2.55(+0.17%)
Oct 25, 2010 1504 1513 1490 1492 0 -12.61(-0.84%)
Oct 22, 2010 1505 1513 1499 1505 0 -0.39(-0.03%)
Oct 21, 2010 1494 1512 1491 1505 0 +9.98(+0.67%)
Oct 20, 2010 1476 1508 1475 1495 0 +20.77(+1.41%)
Oct 19, 2010 1470 1481 1463 1474 0 +0.42(+0.03%)
Oct 18, 2010 1471 1476 1468 1474 0 +2.47(+0.17%)
Oct 15, 2010 1475 1476 1465 1471 0 -0.61(-0.04%)
Oct 14, 2010 1470 1476 1463 1472 0 +0.70(+0.05%)
Oct 13, 2010 1463 1474 1461 1471 0 +9.46(+0.65%)
Oct 12, 2010 1451 1467 1449 1462 0 +104.49(+7.70%)
Oct 11, 2010 1358 1360 1351 1357 0 +2.03(+0.15%)
Oct 08, 2010 1355 1362 1343 1355 0 +1.37(+0.10%)
Oct 07, 2010 1360 1361 1347 1354 0 -9.60(-0.70%)
Oct 06, 2010 1364 1370 1353 1364 0 -0.78(-0.06%)
Oct 05, 2010 1351 1366 1347 1364 0 -17.23(-1.25%)
Oct 04, 2010 1267 1388 1374 1382 0 -6.31(-0.45%)
Oct 01, 2010 1388 1394 1371 1388 0 +14.31(+1.04%)
Sep 30, 2010 1378 1393 1366 1374 0 -94.90(-6.46%)
Sep 29, 2010 1383 1475 1460 1468 0 -7.33(-0.50%)
Sep 28, 2010 1377 1481 1456 1476 0 +12.10(+0.83%)
Sep 27, 2010 1376 1471 1458 1464 0 +1.75(+0.12%)
Sep 24, 2010 1367 1467 1453 1462 0 +19.42(+1.35%)
Sep 23, 2010 1354 1454 1437 1443 0 -8.61(-0.59%)
Sep 22, 2010 1362 1461 1444 1451 0 +0.94(+0.06%)
Sep 21, 2010 1358 1455 1437 1450 0 +1.76(+0.12%)
Sep 20, 2010 1354 1452 1439 1448 0 +7.28(+0.51%)
Sep 17, 2010 1353 1451 1437 1441 0 -1.74(-0.12%)
Sep 15, 2010 1349 1447 1433 1443 0 +1.37(+0.10%)
Sep 14, 2010 1356 1454 1438 1442 0 -6.91(-0.48%)
Sep 13, 2010 1368 1459 1441 1448 0 -3.72(-0.26%)
Sep 10, 2010 1358 1457 1440 1452 0 +4.70(+0.32%)
Sep 09, 2010 1364 1459 1438 1447 0 +3.06(+0.21%)
Sep 08, 2010 1355 1457 1441 1444 0 +1.95(+0.14%)
Sep 07, 2010 1348 1449 1432 1442 0 +1.73(+0.12%)
Sep 03, 2010 1441 1441 1441 0 +6.94(+0.48%)
Sep 02, 2010 1346 1437 1422 1434 0 +2.76(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.