Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1856 1876 1835 1859 0 -21.25(-1.13%)
Nov 29, 2010 1866 1890 1832 1880 0 -3.69(-0.20%)
Nov 26, 2010 1886 1898 1869 1884 0 -20.10(-1.06%)
Nov 25, 2010 1867 1904 1904 1904 0 -0.01(-0.00%)
Nov 24, 2010 1867 1916 1863 1904 0 +48.78(+2.63%)
Nov 23, 2010 1863 1882 1836 1855 0 -37.94(-2.00%)
Nov 22, 2010 1853 1903 1835 1893 0 +33.60(+1.81%)
Nov 19, 2010 1853 1875 1829 1860 0 -1.71(-0.09%)
Nov 18, 2010 1856 1883 1847 1861 0 +26.73(+1.46%)
Nov 17, 2010 1834 1856 1818 1835 0 +1.51(+0.08%)
Nov 16, 2010 1858 1863 1815 1833 0 -40.98(-2.19%)
Nov 15, 2010 1891 1911 1868 1874 0 -14.08(-0.75%)
Nov 12, 2010 1909 1921 1874 1888 0 -43.35(-2.24%)
Nov 11, 2010 1897 1945 1888 1932 0 +16.11(+0.84%)
Nov 10, 2010 1902 1928 1876 1915 0 +17.53(+0.92%)
Nov 09, 2010 1931 1951 1884 1898 0 -35.76(-1.85%)
Nov 08, 2010 1916 1960 1910 1934 0 -7.66(-0.39%)
Nov 05, 2010 1914 1953 1919 1941 0 +14.61(+0.76%)
Nov 04, 2010 1885 1935 1891 1927 0 +55.68(+2.98%)
Nov 03, 2010 1854 1885 1837 1871 0 +3.16(+0.17%)
Nov 02, 2010 1857 1895 1851 1868 0 +14.25(+0.77%)
Nov 01, 2010 1878 1891 1839 1854 0 -14.55(-0.78%)
Oct 29, 2010 1816 1882 1822 1868 0 +33.46(+1.82%)
Oct 28, 2010 1867 1878 1815 1835 0 -22.67(-1.22%)
Oct 27, 2010 1826 1877 1827 1857 0 +5.41(+0.29%)
Oct 25, 2010 1832 1875 1835 1852 0 +126.01(+7.30%)
Oct 23, 2010 1724 1735 1707 1726 0 -104.79(-5.72%)
Oct 22, 2010 1830 1842 1814 1831 0 +4.42(+0.24%)
Oct 21, 2010 1845 1859 1794 1826 0 -9.70(-0.53%)
Oct 20, 2010 1788 1857 1799 1836 0 +39.10(+2.18%)
Oct 19, 2010 1806 1829 1777 1797 0 -37.96(-2.07%)
Oct 18, 2010 1799 1840 1800 1835 0 +23.20(+1.28%)
Oct 15, 2010 1815 1841 1786 1812 0 +12.76(+0.71%)
Oct 14, 2010 1792 1823 1776 1799 0 -9.54(-0.53%)
Oct 13, 2010 1785 1826 1772 1808 0 +36.52(+2.06%)
Oct 12, 2010 1739 1789 1733 1772 0 +76.25(+4.50%)
Oct 11, 2010 1686 1709 1676 1696 0 +10.89(+0.65%)
Oct 08, 2010 1670 1698 1661 1685 0 +12.01(+0.72%)
Oct 07, 2010 1702 1711 1659 1673 0 -23.98(-1.41%)
Oct 06, 2010 1676 1704 1677 1697 0 +5.06(+0.30%)
Oct 05, 2010 1657 1702 1645 1692 0 +55.00(+3.36%)
Oct 04, 2010 1654 1679 1624 1637 0 -38.82(-2.32%)
Oct 01, 2010 1660 1689 1651 1676 0 +21.69(+1.31%)
Sep 30, 2010 1638 1682 1635 1654 0 -85.03(-4.89%)
Sep 29, 2010 1633 1753 1721 1739 0 -1.94(-0.11%)
Sep 28, 2010 1637 1753 1698 1741 0 +2.56(+0.15%)
Sep 27, 2010 1634 1754 1719 1738 0 -0.78(-0.04%)
Sep 24, 2010 1624 1748 1705 1739 0 +58.72(+3.49%)
Sep 23, 2010 1582 1710 1669 1680 0 -25.32(-1.48%)
Sep 22, 2010 1640 1753 1695 1706 0 -28.36(-1.64%)
Sep 21, 2010 1659 1757 1720 1734 0 -15.21(-0.87%)
Sep 20, 2010 1644 1759 1691 1749 0 -30.86(-1.73%)
Sep 17, 2010 1693 1792 1744 1780 0 +17.89(+1.02%)
Sep 15, 2010 1644 1774 1735 1762 0 +10.31(+0.59%)
Sep 14, 2010 1657 1774 1738 1752 0 -10.32(-0.59%)
Sep 13, 2010 1659 1774 1738 1762 0 +34.46(+1.99%)
Sep 10, 2010 1622 1744 1712 1728 0 +10.60(+0.62%)
Sep 09, 2010 1642 1738 1699 1717 0 +17.47(+1.03%)
Sep 08, 2010 1609 1724 1688 1700 0 -7.70(-0.45%)
Sep 07, 2010 1643 1733 1695 1707 0 -32.95(-1.89%)
Sep 06, 2010 1653 1765 1722 1740 0 +0.00(+0.00%)
Sep 03, 2010 1653 1765 1722 1740 0 +20.52(+1.19%)
Sep 02, 2010 1596 1726 1671 1720 0 +39.82(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.