Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1579 1604 1535 1580 0 -6.08(-0.38%)
Nov 27, 2009 1552 1615 1525 1586 0 -60.52(-3.67%)
Nov 26, 2009 1609 1657 1595 1647 0 +0.01(+0.00%)
Nov 25, 2009 1609 1657 1595 1647 0 +50.32(+3.15%)
Nov 24, 2009 1606 1629 1572 1597 0 -16.63(-1.03%)
Nov 23, 2009 1661 1669 1597 1613 0 -14.30(-0.88%)
Nov 20, 2009 1627 1666 1602 1627 0 -31.32(-1.89%)
Nov 19, 2009 1687 1701 1620 1659 0 -54.11(-3.16%)
Nov 18, 2009 1741 1776 1697 1713 0 -33.44(-1.91%)
Nov 17, 2009 1709 1762 1681 1746 0 +14.36(+0.83%)
Nov 16, 2009 1736 1760 1704 1732 0 +31.17(+1.83%)
Nov 13, 2009 1704 1718 1681 1701 0 +27.92(+1.67%)
Nov 12, 2009 1687 1729 1658 1673 0 -28.70(-1.69%)
Nov 11, 2009 1680 1722 1667 1702 0 +55.01(+3.34%)
Nov 10, 2009 1643 1670 1582 1647 0 +0.75(+0.05%)
Nov 09, 2009 1610 1669 1593 1646 0 +97.97(+6.33%)
Nov 06, 2009 1519 1568 1512 1548 0 +11.01(+0.72%)
Nov 05, 2009 1536 1571 1491 1537 0 +48.02(+3.23%)
Nov 04, 2009 1550 1572 1472 1489 0 -14.76(-0.98%)
Nov 03, 2009 1403 1517 1389 1504 0 +66.48(+4.63%)
Nov 02, 2009 1467 1491 1381 1437 0 -31.33(-2.13%)
Oct 30, 2009 1551 1599 1432 1468 0 -32.62(-2.17%)
Oct 29, 2009 1442 1523 1425 1501 0 +100.09(+7.14%)
Oct 28, 2009 1490 1528 1377 1401 0 -81.50(-5.50%)
Oct 27, 2009 1616 1625 1471 1482 0 -163.00(-9.91%)
Oct 26, 2009 1677 1726 1633 1645 0 -26.38(-1.58%)
Oct 23, 2009 1708 1734 1664 1672 0 -40.48(-2.36%)
Oct 22, 2009 1686 1726 1624 1712 0 +27.12(+1.61%)
Oct 21, 2009 1695 1754 1668 1685 0 -20.79(-1.22%)
Oct 20, 2009 1694 1729 1689 1706 0 -12.92(-0.75%)
Oct 19, 2009 1742 1752 1693 1719 0 +0.36(+0.02%)
Oct 16, 2009 1710 1748 1677 1719 0 -13.34(-0.77%)
Oct 15, 2009 1735 1755 1681 1732 0 -63.52(-3.54%)
Oct 14, 2009 1820 1835 1777 1795 0 +26.70(+1.51%)
Oct 13, 2009 1760 1810 1742 1769 0 -11.92(-0.67%)
Oct 12, 2009 1847 1867 1711 1781 0 -30.34(-1.68%)
Oct 09, 2009 1850 1869 1777 1811 0 -18.83(-1.03%)
Oct 08, 2009 1794 1865 1773 1830 0 +67.67(+3.84%)
Oct 07, 2009 1769 1811 1725 1762 0 -20.76(-1.16%)
Oct 06, 2009 1792 1829 1749 1783 0 +25.78(+1.47%)
Oct 05, 2009 1705 1768 1673 1757 0 +72.27(+4.29%)
Oct 02, 2009 1595 1731 1544 1685 0 +41.37(+2.52%)
Oct 01, 2009 1758 1767 1635 1643 0 -138.90(-7.79%)
Sep 30, 2009 1860 1867 1741 1782 0 -46.32(-2.53%)
Sep 29, 2009 1830 1881 1802 1829 0 +7.98(+0.44%)
Sep 28, 2009 1848 1871 1789 1821 0 -11.00(-0.60%)
Sep 25, 2009 1778 1868 1759 1832 0 +24.44(+1.35%)
Sep 24, 2009 1918 1936 1760 1807 0 -98.51(-5.17%)
Sep 23, 2009 1982 2007 1895 1906 0 -44.02(-2.26%)
Sep 22, 2009 1904 1974 1886 1950 0 +77.26(+4.13%)
Sep 21, 2009 1852 2278 1828 1873 0 -14.22(-0.75%)
Sep 18, 2009 1912 1933 1840 1887 0 -11.88(-0.63%)
Sep 17, 2009 1884 1953 1832 1899 0 -40.86(-2.11%)
Sep 16, 2009 1989 2019 1828 1939 0 +20.40(+1.06%)
Sep 15, 2009 1881 1958 1841 1919 0 +90.55(+4.95%)
Sep 14, 2009 1731 1848 1725 1829 0 +102.50(+5.94%)
Sep 11, 2009 1724 1785 1698 1726 0 +49.76(+2.97%)
Sep 10, 2009 1649 1693 1603 1676 0 +17.00(+1.02%)
Sep 09, 2009 1588 1684 1570 1659 0 +85.14(+5.41%)
Sep 08, 2009 1602 1627 1554 1574 0 +23.12(+1.49%)
Sep 04, 2009 1476 1564 1449 1551 0 +78.77(+5.35%)
Sep 03, 2009 1465 1482 1436 1472 0 +40.24(+2.81%)
Sep 02, 2009 1426 1456 1394 1432 0 +18.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.