Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1208 1242 1201 1242 0 +39.47(+3.28%)
Nov 27, 2008 1211 1222 1185 1202 0 +8.92(+0.75%)
Nov 26, 2008 1157 1193 1156 1193 0 +39.01(+3.38%)
Nov 25, 2008 1170 1176 1149 1154 0 +12.74(+1.12%)
Nov 24, 2008 1147 1150 1126 1141 0 -4.88(-0.43%)
Nov 21, 2008 1132 1158 1103 1146 0 -8.69(-0.75%)
Nov 20, 2008 1145 1158 1135 1155 0 -25.39(-2.15%)
Nov 19, 2008 1186 1186 1160 1180 0 -9.50(-0.80%)
Nov 18, 2008 1232 1232 1168 1190 0 -47.07(-3.81%)
Nov 17, 2008 1261 1271 1229 1237 0 -27.45(-2.17%)
Nov 14, 2008 1263 1295 1255 1264 0 +4.67(+0.37%)
Nov 13, 2008 1305 1305 1247 1260 0 -66.91(-5.04%)
Nov 12, 2008 1328 1340 1316 1327 0 -9.94(-0.74%)
Nov 11, 2008 1322 1346 1318 1337 0 -4.12(-0.31%)
Nov 10, 2008 1365 1375 1325 1341 0 +2.32(+0.17%)
Nov 07, 2008 1273 1338 1271 1338 0 +30.46(+2.33%)
Nov 06, 2008 1303 1317 1292 1308 0 -58.38(-4.27%)
Nov 05, 2008 1389 1431 1358 1366 0 -3.51(-0.26%)
Nov 04, 2008 1358 1379 1328 1370 0 +17.07(+1.26%)
Nov 03, 2008 1282 1367 1282 1353 0 +96.02(+7.64%)
Oct 31, 2008 1187 1259 1187 1257 0 +82.84(+7.06%)
Oct 30, 2008 1143 1180 1141 1174 0 +60.24(+5.41%)
Oct 29, 2008 1147 1147 1097 1114 0 +2.23(+0.20%)
Oct 28, 2008 1119 1132 1089 1111 0 -55.02(-4.72%)
Oct 27, 2008 1186 1186 1157 1166 0 -78.45(-6.30%)
Oct 24, 2008 1307 1307 1239 1245 0 -92.34(-6.91%)
Oct 23, 2008 1327 1337 1313 1337 0 -42.54(-3.08%)
Oct 22, 2008 1422 1426 1369 1380 0 -60.41(-4.19%)
Oct 21, 2008 1463 1469 1427 1440 0 +13.21(+0.93%)
Oct 20, 2008 1395 1441 1378 1427 0 +27.52(+1.97%)
Oct 17, 2008 1467 1467 1391 1399 0 -63.83(-4.36%)
Oct 16, 2008 1443 1478 1439 1463 0 -57.16(-3.76%)
Oct 15, 2008 1563 1600 1511 1520 0 -35.56(-2.29%)
Oct 14, 2008 1529 1561 1529 1556 0 +94.10(+6.44%)
Oct 13, 2008 1362 1469 1360 1462 0 +10.20(+0.70%)
Oct 10, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 09, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 08, 2008 1565 1566 1452 1452 0 -168.05(-10.38%)
Oct 07, 2008 1615 1651 1604 1620 0 -29.02(-1.76%)
Oct 06, 2008 1767 1767 1635 1649 0 -183.77(-10.03%)
Oct 03, 2008 1847 1856 1821 1833 0 +0.00(+0.00%)
Oct 02, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Oct 01, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Sep 30, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Sep 29, 2008 1844 1856 1821 1833 0 -13.58(-0.74%)
Sep 26, 2008 1865 1865 1825 1846 0 -23.97(-1.28%)
Sep 25, 2008 1877 1877 1861 1870 0 -13.49(-0.72%)
Sep 24, 2008 1858 1888 1857 1884 0 +10.45(+0.56%)
Sep 23, 2008 1873 1905 1868 1873 0 -24.24(-1.28%)
Sep 22, 2008 1932 1934 1890 1897 0 +5.61(+0.30%)
Sep 19, 2008 1841 1923 1841 1892 0 +104.06(+5.82%)
Sep 18, 2008 1710 1788 1709 1788 0 +17.78(+1.00%)
Sep 17, 2008 1773 1787 1746 1770 0 +34.25(+1.97%)
Sep 16, 2008 1628 1736 1592 1736 0 +16.39(+0.95%)
Sep 15, 2008 1778 1791 1702 1719 0 -84.81(-4.70%)
Sep 12, 2008 1873 1873 1767 1804 0 -66.07(-3.53%)
Sep 11, 2008 1888 1897 1848 1870 0 -14.91(-0.79%)
Sep 10, 2008 1903 1929 1870 1885 0 -73.71(-3.76%)
Sep 09, 2008 2020 2020 1946 1959 0 -79.25(-3.89%)
Sep 08, 2008 2078 2078 2034 2038 0 +15.44(+0.76%)
Sep 05, 2008 2020 2036 2000 2023 0 -52.67(-2.54%)
Sep 04, 2008 2100 2100 2058 2075 0 -40.77(-1.93%)
Sep 03, 2008 2151 2152 2115 2116 0 -43.05(-1.99%)
Sep 02, 2008 2150 2159 2128 2159 0 -5.57(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.