Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 8889 9158 8889 9093 34,000 +0.00(+0.00%)
Nov 28, 2008 8889 9158 8889 9093 0 +66.00(+0.73%)
Nov 27, 2008 8806 9062 8659 9027 44,600 +331.19(+3.81%)
Nov 26, 2008 9170 9183 8649 8696 41,600 -207.59(-2.33%)
Nov 25, 2008 8841 9042 8702 8903 43,800 +0.00(+0.00%)
Nov 24, 2008 8841 9042 8702 8903 0 -12.09(-0.14%)
Nov 22, 2008 8481 8988 8442 8915 59,200 +464.20(+5.49%)
Nov 21, 2008 8401 8540 8316 8451 40,000 -322.77(-3.68%)
Nov 20, 2008 8971 9236 8727 8774 42,600 -163.42(-1.83%)
Nov 19, 2008 9084 9169 8872 8937 41,000 -353.81(-3.81%)
Nov 18, 2008 9397 9424 8957 9291 41,800 +0.00(+0.00%)
Nov 17, 2008 9397 9424 8957 9291 0 -94.41(-1.01%)
Nov 15, 2008 9785 9826 9267 9385 46,200 +0.00(+0.00%)
Nov 14, 2008 9785 9826 9267 9385 0 -150.91(-1.58%)
Nov 13, 2008 9684 9929 9377 9536 52,400 -303.36(-3.08%)
Nov 12, 2008 10386 10397 9801 9840 63,600 -696.51(-6.61%)
Nov 11, 2008 10155 10571 10096 10536 45,400 +0.00(+0.00%)
Nov 10, 2008 10155 10571 10096 10536 0 +571.91(+5.74%)
Nov 08, 2008 9632 10065 9632 9964 42,000 +230.07(+2.36%)
Nov 07, 2008 9755 10110 9635 9734 49,400 -385.78(-3.81%)
Nov 06, 2008 10931 10945 10052 10120 53,400 -511.10(-4.81%)
Nov 05, 2008 10305 10668 10116 10631 51,000 +293.40(+2.84%)
Nov 04, 2008 10209 10373 10113 10338 44,800 +0.00(+0.00%)
Nov 03, 2008 10209 10373 10113 10338 0 +549.64(+5.62%)
Oct 31, 2008 9362 9870 9362 9788 57,200 +743.55(+8.22%)
Oct 30, 2008 9045 9045 9045 9045 0 +0.00(+0.00%)
Oct 29, 2008 9298 9298 8894 9045 55,000 +36.43(+0.40%)
Oct 28, 2008 9057 9057 8909 9008 0 +498.52(+5.86%)
Oct 27, 2008 8589 8739 7697 8510 55,400 -191.51(-2.20%)
Oct 24, 2008 9497 9571 8567 8701 63,600 -1070.63(-10.96%)
Oct 23, 2008 9683 10260 9682 9772 41,000 -398.20(-3.92%)
Oct 22, 2008 10455 10485 10128 10170 33,400 -513.50(-4.81%)
Oct 21, 2008 10428 10750 10250 10683 45,800 +460.30(+4.50%)
Oct 20, 2008 10160 10538 10023 10223 35,400 +247.75(+2.48%)
Oct 17, 2008 10763 10787 9911 9975 47,400 -606.15(-5.73%)
Oct 16, 2008 10222 10787 10018 10582 51,600 -227.60(-2.11%)
Oct 15, 2008 11245 11257 10760 10809 34,800 -674.30(-5.87%)
Oct 14, 2008 11781 11870 11410 11483 36,000 +174.30(+1.54%)
Oct 13, 2008 10818 11361 10818 11309 43,800 +781.30(+7.42%)
Oct 10, 2008 10632 10904 10240 10528 62,400 -800.60(-7.07%)
Oct 09, 2008 11328 11328 11328 11328 0 +0.00(+0.00%)
Oct 08, 2008 11316 11406 10741 11328 66,200 -366.80(-3.14%)
Oct 07, 2008 12068 12181 11502 11695 40,400 -106.50(-0.90%)
Oct 06, 2008 12284 12284 11733 11802 33,000 -724.60(-5.78%)
Oct 03, 2008 12852 13001 12473 12526 37,200 -529.40(-4.05%)
Oct 02, 2008 13056 13056 13056 13056 0 +0.00(+0.00%)
Oct 01, 2008 13007 13204 12697 13056 32,400 +195.30(+1.52%)
Sep 30, 2008 12178 12995 12154 12860 38,400 +264.60(+2.10%)
Sep 29, 2008 13110 13110 12403 12596 37,000 -506.40(-3.86%)
Sep 26, 2008 13486 13486 13054 13102 29,000 -445.00(-3.28%)
Sep 25, 2008 13717 13717 13431 13547 36,600 -145.30(-1.06%)
Sep 24, 2008 13637 13841 13593 13692 40,200 +122.20(+0.90%)
Sep 23, 2008 13721 13978 13544 13570 29,600 -424.70(-3.03%)
Sep 22, 2008 14215 14215 13918 13995 35,800 -47.30(-0.34%)
Sep 19, 2008 13764 14097 13675 14042 47,400 +726.70(+5.46%)
Sep 18, 2008 12713 13347 12558 13316 48,000 +52.70(+0.40%)
Sep 17, 2008 13621 13621 13128 13263 30,400 -255.90(-1.89%)
Sep 16, 2008 13052 13556 13052 13519 33,600 -12.50(-0.09%)
Sep 15, 2008 13592 13592 13151 13531 24,000 -469.50(-3.35%)
Sep 12, 2008 14433 14433 13934 14001 26,800 -323.50(-2.26%)
Sep 11, 2008 14557 14557 14265 14324 22,800 -338.30(-2.31%)
Sep 10, 2008 14718 14866 14610 14663 22,800 -238.20(-1.60%)
Sep 09, 2008 14814 14998 14715 14901 19,800 -44.20(-0.30%)
Sep 08, 2008 15038 15107 14917 14945 23,400 +461.20(+3.18%)
Sep 05, 2008 14569 14601 14439 14484 23,200 -415.30(-2.79%)
Sep 04, 2008 14896 14994 14766 14899 19,800 -150.80(-1.00%)
Sep 03, 2008 15050 15050 15050 15050 0 +0.00(+0.00%)
Sep 02, 2008 14609 15106 14543 15050 25,700 +551.40(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.