Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 936.13 962.90 926.76 960.69 0 +22.68(+2.42%)
Nov 27, 2008 897.08 943.02 887.91 938.01 0 +0.00(+0.00%)
Nov 26, 2008 897.08 943.02 887.91 938.01 0 +29.38(+3.23%)
Nov 25, 2008 922.18 935.10 884.57 908.63 0 -5.08(-0.56%)
Nov 24, 2008 892.81 930.02 875.51 913.72 0 +30.83(+3.49%)
Nov 21, 2008 858.61 888.48 814.63 882.88 0 +35.03(+4.13%)
Nov 20, 2008 890.06 905.84 841.49 847.85 0 -48.23(-5.38%)
Nov 19, 2008 948.93 963.20 894.17 896.08 0 -52.90(-5.57%)
Nov 18, 2008 940.21 964.63 921.17 948.98 0 +5.21(+0.55%)
Nov 17, 2008 949.48 973.76 932.31 943.78 0 -13.91(-1.45%)
Nov 14, 2008 960.58 996.50 940.63 957.69 0 -15.64(-1.61%)
Nov 13, 2008 944.99 982.56 914.40 973.33 0 +40.96(+4.39%)
Nov 12, 2008 945.95 965.07 924.59 932.37 0 -24.08(-2.52%)
Nov 11, 2008 967.29 985.38 944.00 956.45 0 -14.75(-1.52%)
Nov 10, 2008 993.49 1007 957.76 971.20 0 -8.05(-0.82%)
Nov 07, 2008 960.91 986.20 948.32 979.25 0 +22.17(+2.32%)
Nov 06, 2008 965.07 990.90 945.82 957.08 0 -16.71(-1.72%)
Nov 05, 2008 996.47 1022 965.30 973.78 0 -35.15(-3.48%)
Nov 04, 2008 1012 1028 982.76 1009 0 +8.13(+0.81%)
Nov 03, 2008 992.73 1021 974.10 1001 0 +11.29(+1.14%)
Oct 31, 2008 955.06 999.77 935.88 989.51 0 +31.01(+3.24%)
Oct 30, 2008 951.01 978.52 929.41 958.50 0 +23.96(+2.56%)
Oct 29, 2008 913.27 967.70 900.54 934.54 0 +14.60(+1.59%)
Oct 28, 2008 899.34 927.90 856.67 919.95 0 +32.70(+3.69%)
Oct 27, 2008 896.29 930.91 871.65 887.24 0 -18.74(-2.07%)
Oct 24, 2008 862.01 929.61 854.91 905.98 0 -0.40(-0.04%)
Oct 23, 2008 928.35 954.78 866.05 906.39 0 -22.46(-2.42%)
Oct 22, 2008 956.85 973.46 908.53 928.84 0 -59.62(-6.03%)
Oct 21, 2008 993.34 1020 965.32 988.47 0 +16.08(+1.65%)
Oct 20, 2008 935.53 975.89 921.86 972.38 0 +39.55(+4.24%)
Oct 17, 2008 914.82 973.77 903.37 932.83 0 -9.48(-1.01%)
Oct 16, 2008 929.44 961.42 886.21 942.31 0 +13.43(+1.45%)
Oct 15, 2008 984.47 991.42 924.62 928.88 0 -69.46(-6.96%)
Oct 14, 2008 1017 1038 977.89 998.33 0 +8.94(+0.90%)
Oct 13, 2008 938.41 993.93 915.40 989.39 0 +90.61(+10.08%)
Oct 10, 2008 903.00 954.72 845.09 898.79 0 -32.34(-3.47%)
Oct 09, 2008 1021 1032 918.07 931.12 0 -84.40(-8.31%)
Oct 08, 2008 1018 1055 988.07 1016 0 -19.03(-1.84%)
Oct 07, 2008 1070 1080 1031 1035 0 -22.24(-2.10%)
Oct 06, 2008 1107 1114 1021 1057 0 -61.05(-5.46%)
Oct 03, 2008 1135 1156 1110 1118 0 -13.10(-1.16%)
Oct 02, 2008 1156 1168 1121 1131 0 -25.67(-2.22%)
Oct 01, 2008 1160 1181 1143 1157 0 -12.84(-1.10%)
Sep 30, 2008 1160 1177 1121 1169 0 +23.73(+2.07%)
Sep 29, 2008 1182 1194 1120 1146 0 -44.15(-3.71%)
Sep 26, 2008 1194 1218 1178 1190 0 -16.45(-1.36%)
Sep 25, 2008 1207 1219 1186 1206 0 +6.05(+0.50%)
Sep 24, 2008 1217 1230 1186 1200 0 -16.23(-1.33%)
Sep 23, 2008 1247 1258 1196 1216 0 -21.05(-1.70%)
Sep 22, 2008 1247 1266 1219 1238 0 -16.00(-1.28%)
Sep 19, 2008 1281 1358 1226 1254 0 +13.38(+1.08%)
Sep 18, 2008 1194 1257 1153 1240 0 +54.00(+4.55%)
Sep 17, 2008 1199 1219 1176 1186 0 -29.24(-2.41%)
Sep 16, 2008 1199 1239 1182 1215 0 +5.35(+0.44%)
Sep 15, 2008 1198 1242 1187 1210 0 -16.69(-1.36%)
Sep 12, 2008 1225 1234 1212 1227 0 -7.93(-0.64%)
Sep 11, 2008 1223 1241 1209 1235 0 +1.29(+0.10%)
Sep 10, 2008 1238 1252 1226 1233 0 -3.64(-0.29%)
Sep 09, 2008 1243 1267 1225 1237 0 -16.68(-1.33%)
Sep 08, 2008 1239 1261 1222 1254 0 +36.45(+2.99%)
Sep 05, 2008 1221 1233 1201 1217 0 -10.07(-0.82%)
Sep 04, 2008 1240 1252 1223 1227 0 -12.31(-0.99%)
Sep 03, 2008 1233 1248 1221 1240 0 +8.14(+0.66%)
Sep 02, 2008 1237 1256 1220 1232 0 +8.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.