Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1136 1143 1099 1120 0 -16.23(-1.43%)
Nov 27, 2008 1067 1139 1065 1136 0 +0.00(+0.00%)
Nov 26, 2008 1067 1139 1065 1136 0 +62.86(+5.86%)
Nov 25, 2008 1102 1151 1050 1073 0 -27.96(-2.54%)
Nov 24, 2008 1027 1133 1026 1101 0 +73.31(+7.13%)
Nov 21, 2008 1032 1042 966.29 1028 0 +32.16(+3.23%)
Nov 20, 2008 1028 1099 990.00 995.97 0 -44.55(-4.28%)
Nov 19, 2008 1122 1135 1039 1041 0 -94.55(-8.33%)
Nov 18, 2008 1132 1164 1113 1135 0 -7.51(-0.66%)
Nov 17, 2008 1162 1209 1124 1143 0 -29.64(-2.53%)
Nov 14, 2008 1233 1233 1165 1172 0 -63.89(-5.17%)
Nov 13, 2008 1130 1242 1089 1236 0 +118.69(+10.62%)
Nov 12, 2008 1105 1137 1089 1117 0 +1.86(+0.17%)
Nov 11, 2008 1102 1149 1086 1116 0 -4.06(-0.36%)
Nov 10, 2008 1112 1144 1092 1120 0 -0.58(-0.05%)
Nov 07, 2008 1099 1140 1087 1120 0 +38.02(+3.51%)
Nov 06, 2008 1147 1163 1069 1082 0 -70.09(-6.08%)
Nov 05, 2008 1216 1218 1146 1152 0 -62.24(-5.12%)
Nov 04, 2008 1160 1219 1158 1215 0 +72.56(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.