Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

450.96 +0.73 (+0.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	152.59	152.96	150.41	151.68	5,237,062	-1.11(-0.72%)
Nov 29, 2006	154.16	155.30	150.32	152.78	7,596,739	-0.70(-0.46%)
Nov 28, 2006	150.27	153.77	149.11	153.48	7,532,523	+3.12(+2.08%)
Nov 27, 2006	156.78	157.36	150.36	150.36	8,127,419	-6.61(-4.21%)
Nov 24, 2006	156.11	158.33	155.06	156.97	2,541,536	-0.54(-0.34%)
Nov 22, 2006	155.72	157.65	155.72	157.51	3,932,837	+1.97(+1.27%)
Nov 21, 2006	154.95	155.64	154.39	155.54	4,427,813	+1.80(+1.17%)
Nov 20, 2006	152.10	154.25	151.85	153.74	4,295,785	+1.88(+1.24%)
Nov 17, 2006	152.59	153.39	151.74	151.86	4,363,212	-1.31(-0.85%)
Nov 16, 2006	151.05	153.23	151.05	153.17	6,144,175	+2.81(+1.87%)
Nov 15, 2006	148.23	151.30	147.81	150.36	6,538,332	+2.14(+1.44%)
Nov 14, 2006	146.69	148.67	144.36	148.22	6,039,889	+2.05(+1.40%)
Nov 13, 2006	146.11	147.78	145.78	146.17	4,344,461	+0.52(+0.36%)
Nov 10, 2006	144.40	145.66	143.73	145.65	4,263,677	+1.78(+1.23%)
Nov 09, 2006	146.69	147.16	143.87	143.87	5,764,659	-3.11(-2.11%)
Nov 08, 2006	146.11	147.88	145.21	146.98	5,124,170	+0.07(+0.05%)
Nov 07, 2006	148.09	149.04	146.82	146.91	4,749,278	-1.03(-0.69%)
Nov 06, 2006	146.13	149.26	146.13	147.94	5,957,949	+2.23(+1.53%)
Nov 03, 2006	147.08	147.12	144.28	145.70	5,334,927	-0.20(-0.14%)
Nov 02, 2006	143.66	146.22	142.25	145.91	7,951,339	+1.86(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices