Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 964.65 977.77 964.65 977.77 0 +13.68(+1.42%)
Nov 29, 2004 966.18 966.85 960.36 964.09 0 -1.13(-0.12%)
Nov 26, 2004 954.94 965.22 954.94 965.22 0 +9.54(+1.00%)
Nov 25, 2004 958.88 958.88 947.02 955.68 0 -5.64(-0.59%)
Nov 24, 2004 961.55 968.94 952.93 961.32 0 +2.30(+0.24%)
Nov 23, 2004 940.06 959.02 940.06 959.02 0 +19.03(+2.02%)
Nov 22, 2004 936.32 941.74 935.57 939.99 0 +5.96(+0.64%)
Nov 19, 2004 928.91 937.88 927.42 934.03 0 +0.00(+0.00%)
Nov 18, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 17, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 16, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 15, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 12, 2004 928.91 937.88 927.42 934.03 0 +8.85(+0.96%)
Nov 11, 2004 919.24 926.10 916.91 925.18 0 +6.47(+0.70%)
Nov 10, 2004 902.23 918.71 902.23 918.71 0 +17.33(+1.92%)
Nov 09, 2004 890.49 901.38 889.68 901.38 0 +12.64(+1.42%)
Nov 08, 2004 886.67 888.74 881.37 888.74 0 -4.90(-0.55%)
Nov 05, 2004 894.46 895.10 884.57 893.64 0 +5.30(+0.60%)
Nov 04, 2004 891.93 893.19 881.63 888.34 0 -2.02(-0.23%)
Nov 03, 2004 883.60 891.36 879.29 890.36 0 +8.96(+1.02%)
Nov 02, 2004 863.56 883.83 863.56 881.40 0 +17.81(+2.06%)
Nov 01, 2004 860.65 863.59 857.57 863.59 0 +3.10(+0.36%)
Oct 29, 2004 859.29 861.68 856.07 860.49 0 -1.63(-0.19%)
Oct 28, 2004 854.61 862.12 851.24 862.12 0 +12.94(+1.52%)
Oct 27, 2004 844.47 849.84 844.40 849.18 0 +7.83(+0.93%)
Oct 26, 2004 844.79 845.77 837.08 841.35 0 -5.29(-0.62%)
Oct 25, 2004 846.50 848.26 840.30 846.64 0 -4.13(-0.49%)
Oct 22, 2004 835.21 850.77 832.82 850.77 0 +16.60(+1.99%)
Oct 21, 2004 841.45 841.54 824.60 834.17 0 -6.62(-0.79%)
Oct 20, 2004 852.64 852.64 834.53 840.79 0 -12.60(-1.48%)
Oct 19, 2004 856.53 859.42 850.37 853.39 0 -1.00(-0.12%)
Oct 18, 2004 856.95 857.98 850.67 854.39 0 -3.20(-0.37%)
Oct 15, 2004 856.65 857.68 851.73 857.59 0 -2.07(-0.24%)
Oct 14, 2004 860.28 864.62 854.43 859.66 0 -3.51(-0.41%)
Oct 13, 2004 849.87 863.17 848.22 863.17 0 +13.98(+1.65%)
Oct 12, 2004 860.28 861.74 846.45 849.19 0 -10.95(-1.27%)
Oct 11, 2004 856.82 863.10 855.56 860.14 0 +4.42(+0.52%)
Oct 08, 2004 848.83 855.72 844.49 855.72 0 +5.89(+0.69%)
Oct 07, 2004 854.00 854.00 843.08 849.83 0 -6.23(-0.73%)
Oct 06, 2004 858.42 859.32 848.20 856.06 0 -5.26(-0.61%)
Oct 05, 2004 856.48 861.32 852.48 861.32 0 +4.87(+0.57%)
Oct 04, 2004 844.24 856.86 844.24 856.45 0 +20.54(+2.46%)
Oct 01, 2004 820.69 835.91 820.52 835.91 0 +15.78(+1.92%)
Sep 30, 2004 814.53 820.93 813.96 820.13 0 +7.24(+0.89%)
Sep 29, 2004 812.59 813.44 806.11 812.89 0 +0.76(+0.09%)
Sep 28, 2004 813.39 815.38 809.36 812.13 0 -3.45(-0.42%)
Sep 27, 2004 820.02 822.68 812.17 815.58 0 -4.24(-0.52%)
Sep 24, 2004 816.48 819.82 813.09 819.82 0 +3.06(+0.37%)
Sep 23, 2004 813.87 819.95 811.75 816.76 0 -1.47(-0.18%)
Sep 22, 2004 823.86 823.87 814.47 818.23 0 -5.63(-0.68%)
Sep 21, 2004 827.18 829.57 814.59 823.86 0 +9.23(+1.13%)
Sep 20, 2004 812.95 814.63 802.13 814.63 0 +0.00(+0.00%)
Sep 17, 2004 812.95 814.63 802.13 814.63 0 +1.57(+0.19%)
Sep 16, 2004 811.74 813.06 807.59 813.06 0 -2.43(-0.30%)
Sep 15, 2004 805.91 822.49 805.91 815.49 0 +6.47(+0.80%)
Sep 14, 2004 803.57 814.01 803.57 809.02 0 +11.24(+1.41%)
Sep 13, 2004 782.26 797.78 779.39 797.78 66,565,600 +0.00(+0.00%)
Sep 10, 2004 782.26 797.78 779.39 797.78 0 +15.13(+1.93%)
Sep 09, 2004 790.61 792.65 757.28 782.65 0 -6.49(-0.82%)
Sep 08, 2004 786.26 789.46 782.25 789.14 0 +2.45(+0.31%)
Sep 07, 2004 784.85 786.69 780.85 786.69 0 +1.90(+0.24%)
Sep 06, 2004 784.82 784.82 780.04 784.79 0 -1.70(-0.22%)
Sep 03, 2004 779.56 786.49 775.05 786.49 0 +6.22(+0.80%)
Sep 02, 2004 776.22 780.27 770.53 780.27 0 +5.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.