Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.175 +0.195 (+2.79%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.292	1.292	1.263	1.271	1,652,770	-0.02(-1.27%)
Nov 29, 2004	1.222	1.322	1.222	1.287	5,918,139	+0.02(+1.96%)
Nov 26, 2004	1.149	1.274	1.143	1.262	2,098,847	+0.12(+10.99%)
Nov 24, 2004	1.107	1.143	1.100	1.137	1,119,957	+0.04(+3.79%)
Nov 23, 2004	1.071	1.107	1.070	1.096	1,052,283	+0.03(+2.40%)
Nov 22, 2004	1.029	1.074	1.026	1.070	993,187	+0.05(+4.79%)
Nov 19, 2004	1.005	1.032	1.001	1.021	962,686	+0.02(+1.86%)
Nov 18, 2004	1.007	1.008	0.9960	1.003	259,258	-0.00(-0.23%)
Nov 17, 2004	0.9885	1.010	0.9834	1.005	735,835	+0.01(+0.98%)
Nov 16, 2004	1.012	1.017	0.9941	0.9951	254,492	-0.01(-1.20%)
Nov 15, 2004	1.017	1.018	0.9988	1.007	860,698	-0.01(-0.96%)
Nov 12, 2004	1.010	1.024	1.005	1.017	635,754	+0.01(+0.97%)
Nov 11, 2004	1.006	1.014	1.004	1.007	446,076	+0.00(+0.32%)
Nov 10, 2004	1.003	1.014	1.000	1.004	658,630	+0.01(+1.32%)
Nov 09, 2004	0.9885	0.9988	0.9857	0.9909	496,593	+0.01(+1.19%)
Nov 08, 2004	0.9787	0.9899	0.9675	0.9792	703,428	+0.01(+0.86%)
Nov 05, 2004	0.9839	0.9839	0.9708	0.9708	423,200	-0.02(-1.56%)
Nov 04, 2004	0.9596	0.9904	0.9559	0.9862	594,768	+0.03(+3.27%)
Nov 03, 2004	0.9480	0.9606	0.9447	0.9550	609,066	+0.02(+1.99%)
Nov 02, 2004	0.9624	0.9661	0.9279	0.9363	880,715	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices