Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.01 +0.18 (+0.22%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.080	5.360	5.080	5.330	2,025,900	+0.30(+5.96%)
Nov 29, 2004	4.900	5.050	4.750	5.030	863,100	+0.38(+8.17%)
Nov 26, 2004	4.750	4.750	4.600	4.650	127,700	+0.14(+3.10%)
Nov 24, 2004	4.740	4.760	4.510	4.510	346,100	-0.14(-3.01%)
Nov 23, 2004	4.560	4.680	4.240	4.650	386,100	+0.15(+3.33%)
Nov 22, 2004	4.410	4.550	4.350	4.500	276,800	+0.09(+2.04%)
Nov 19, 2004	4.420	4.530	4.370	4.410	372,900	-0.03(-0.68%)
Nov 18, 2004	4.400	4.480	4.360	4.440	491,200	+0.09(+2.07%)
Nov 17, 2004	4.440	4.530	4.350	4.350	325,200	+0.00(+0.00%)
Nov 16, 2004	4.350	4.480	4.250	4.350	916,300	-0.08(-1.81%)
Nov 15, 2004	4.300	4.430	4.270	4.430	398,600	+0.04(+0.91%)
Nov 12, 2004	4.330	4.450	4.230	4.390	763,700	-0.01(-0.23%)
Nov 11, 2004	3.910	4.470	3.900	4.400	1,691,900	+0.46(+11.68%)
Nov 10, 2004	3.980	4.010	3.920	3.940	388,000	+0.00(+0.00%)
Nov 09, 2004	3.880	4.000	3.880	3.940	281,100	+0.07(+1.81%)
Nov 08, 2004	3.990	4.000	3.870	3.870	320,800	-0.12(-3.01%)
Nov 05, 2004	4.000	4.030	3.910	3.990	762,000	+0.02(+0.50%)
Nov 04, 2004	4.000	4.010	3.870	3.970	303,500	-0.02(-0.50%)
Nov 03, 2004	4.080	4.200	3.940	3.990	419,400	+0.02(+0.50%)
Nov 02, 2004	4.010	4.150	3.910	3.970	442,300	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices