Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

28.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.26 11.26 11.26 11.26 919 +0.00(+0.00%)
Nov 26, 2003 11.26 11.26 11.20 11.26 7,703 +0.17(+1.57%)
Nov 25, 2003 11.31 11.31 11.09 11.09 16,680 -0.04(-0.39%)
Nov 24, 2003 11.30 11.31 11.13 11.13 9,335 -0.17(-1.54%)
Nov 21, 2003 11.31 11.31 11.31 11.31 4,368 +0.22(+1.96%)
Nov 20, 2003 11.09 11.09 11.00 11.09 657 +0.00(+0.00%)
Nov 19, 2003 11.05 11.20 10.87 11.09 34,029 +0.04(+0.39%)
Nov 18, 2003 10.87 11.05 10.81 11.05 58,234 +0.17(+1.60%)
Nov 17, 2003 10.87 10.87 10.85 10.87 24,834 +0.00(+0.00%)
Nov 14, 2003 10.87 10.87 10.70 10.87 7,588 +0.28(+2.67%)
Nov 13, 2003 10.65 10.65 10.59 10.59 3,219 +0.00(+0.00%)
Nov 12, 2003 10.59 10.59 10.59 10.59 919 +0.11(+1.04%)
Nov 11, 2003 10.42 10.65 10.42 10.48 5,748 -0.07(-0.62%)
Nov 10, 2003 10.44 10.59 10.37 10.55 53,908 +0.17(+1.68%)
Nov 07, 2003 10.37 10.42 10.37 10.37 3,219 +0.11(+1.06%)
Nov 06, 2003 10.33 10.33 10.26 10.26 4,506 +0.04(+0.43%)
Nov 05, 2003 10.33 10.33 10.22 10.22 5,058 +0.00(+0.00%)
Nov 04, 2003 10.22 10.22 10.22 10.22 1,379 +0.00(+0.00%)
Nov 03, 2003 10.22 10.22 10.22 10.22 3,449 +0.00(+0.04%)
Oct 31, 2003 10.44 10.65 10.22 10.22 76,572 -0.11(-1.10%)
Oct 30, 2003 10.33 10.33 10.33 10.33 8,048 -0.11(-1.04%)
Oct 29, 2003 10.44 10.65 10.22 10.44 28,513 +0.33(+3.23%)
Oct 28, 2003 10.94 10.94 10.11 10.11 38,171 -0.76(-7.00%)
Oct 27, 2003 12.13 12.13 10.55 10.87 38,171 -1.09(-9.09%)
Oct 24, 2003 12.18 12.61 11.96 11.96 75,422 -0.22(-1.79%)
Oct 23, 2003 10.87 12.72 10.87 12.18 31,502 +1.30(+12.00%)
Oct 22, 2003 10.79 10.87 10.65 10.87 2,529 +0.09(+0.81%)
Oct 21, 2003 10.65 10.79 10.61 10.79 5,978 +0.13(+1.22%)
Oct 20, 2003 10.63 10.68 10.52 10.65 5,748 +0.02(+0.20%)
Oct 17, 2003 10.63 10.63 10.63 10.63 5,518 +0.13(+1.24%)
Oct 16, 2003 10.50 10.50 10.50 10.50 459 +0.02(+0.21%)
Oct 15, 2003 10.44 10.50 10.37 10.48 6,208 -0.02(-0.21%)
Oct 14, 2003 10.44 10.50 10.44 10.50 1,379 -0.04(-0.41%)
Oct 13, 2003 10.41 10.55 10.41 10.55 6,668 +0.15(+1.46%)
Oct 10, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Oct 09, 2003 10.35 10.39 10.31 10.39 7,588 +0.04(+0.42%)
Oct 08, 2003 10.26 10.35 10.26 10.35 1,839 +0.17(+1.71%)
Oct 07, 2003 10.09 10.18 10.09 10.18 8,048 +0.13(+1.30%)
Oct 06, 2003 10.11 10.15 10.05 10.05 7,128 +0.04(+0.43%)
Oct 03, 2003 10.11 10.11 10.00 10.00 8,737 +0.00(+0.00%)
Oct 02, 2003 10.00 10.11 10.00 10.00 4,598 +0.00(+0.00%)
Oct 01, 2003 10.00 10.00 10.00 10.00 1,149 +0.00(+0.00%)
Sep 30, 2003 10.11 10.20 10.00 10.00 8,048 -0.11(-1.08%)
Sep 29, 2003 10.11 10.11 10.11 10.11 689 +0.00(+0.00%)
Sep 26, 2003 10.11 10.11 10.11 10.11 459 +0.02(+0.22%)
Sep 25, 2003 10.07 10.09 10.09 10.09 3,219 +0.02(+0.22%)
Sep 24, 2003 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Sep 23, 2003 10.39 10.39 9.937 10.07 8,967 -0.33(-3.14%)
Sep 22, 2003 10.31 10.39 10.00 10.39 7,818 +0.46(+4.60%)
Sep 19, 2003 9.937 9.937 9.937 9.937 0 +0.00(+0.00%)
Sep 18, 2003 9.937 9.937 9.937 9.937 0 +0.00(+0.00%)
Sep 17, 2003 9.937 9.937 9.937 9.937 0 +0.00(+0.00%)
Sep 16, 2003 10.09 10.09 9.937 9.937 10,117 -0.15(-1.51%)
Sep 15, 2003 10.11 10.11 9.959 10.09 8,048 -0.04(-0.43%)
Sep 12, 2003 10.07 10.13 10.07 10.13 15,406 -0.04(-0.43%)
Sep 11, 2003 10.18 10.39 10.11 10.18 7,128 +0.17(+1.74%)
Sep 10, 2003 10.00 10.00 10.00 10.00 459 -0.17(-1.71%)
Sep 09, 2003 10.09 10.18 9.785 10.18 4,598 +0.09(+0.86%)
Sep 08, 2003 10.00 10.09 9.698 10.09 17,246 +0.22(+2.20%)
Sep 05, 2003 9.524 10.00 9.524 9.872 13,796 +0.30(+3.18%)
Sep 04, 2003 9.698 9.698 9.524 9.567 25,754 -0.13(-1.35%)
Sep 03, 2003 9.350 9.698 9.133 9.698 9,197 +0.35(+3.72%)
Sep 02, 2003 9.241 9.350 9.241 9.350 1,609 +0.35(+3.86%)
Aug 29, 2003 8.959 9.002 8.959 9.002 5,748 -0.02(-0.24%)
Aug 28, 2003 9.002 9.089 9.002 9.024 9,657 +0.02(+0.24%)
Aug 27, 2003 8.980 9.002 8.915 9.002 6,208 +0.20(+2.22%)
Aug 26, 2003 8.980 8.980 8.806 8.806 7,818 +0.00(+0.00%)
Aug 25, 2003 8.806 8.806 8.806 8.806 689 +0.00(+0.00%)
Aug 22, 2003 9.002 9.002 8.806 8.806 2,069 -0.02(-0.25%)
Aug 19, 2003 8.872 8.872 8.828 8.828 5,978 -0.04(-0.49%)
Aug 18, 2003 9.024 9.024 8.872 8.872 5,978 +0.00(+0.00%)
Aug 15, 2003 8.872 8.872 8.872 8.872 0 +0.00(+0.00%)
Aug 14, 2003 8.872 8.872 8.872 8.872 459 +0.00(+0.00%)
Aug 13, 2003 8.828 8.915 8.828 8.872 8,508 -0.04(-0.49%)
Aug 12, 2003 8.959 8.959 8.806 8.915 7,588 +0.00(+0.00%)
Aug 11, 2003 8.915 8.915 8.915 8.915 229 +0.13(+1.49%)
Aug 08, 2003 8.959 8.959 8.785 8.785 5,288 +0.00(+0.00%)
Aug 07, 2003 8.893 8.893 8.785 8.785 3,219 -0.11(-1.22%)
Aug 06, 2003 8.893 8.893 8.893 8.893 1,149 +0.09(+0.99%)
Aug 05, 2003 8.893 8.893 8.785 8.806 5,058 -0.09(-0.98%)
Aug 04, 2003 8.893 8.893 8.763 8.893 4,598 +0.00(+0.00%)
Aug 01, 2003 8.741 8.915 8.741 8.893 7,588 +0.15(+1.74%)
Jul 31, 2003 8.850 9.067 8.741 8.741 11,267 +0.00(+0.00%)
Jul 30, 2003 8.741 8.850 8.741 8.741 4,828 -0.09(-0.99%)
Jul 29, 2003 8.850 8.850 8.828 8.828 1,149 -0.02(-0.25%)
Jul 28, 2003 8.872 8.872 8.741 8.850 5,058 -0.02(-0.25%)
Jul 25, 2003 8.872 8.872 8.867 8.872 2,299 +0.04(+0.49%)
Jul 24, 2003 8.806 8.872 8.698 8.828 49,898 +0.13(+1.50%)
Jul 23, 2003 8.654 8.806 8.654 8.698 5,978 +0.04(+0.50%)
Jul 22, 2003 8.850 8.850 8.654 8.654 1,379 -0.17(-1.97%)
Jul 21, 2003 8.828 8.828 8.828 8.828 0 +0.00(+0.00%)
Jul 18, 2003 8.785 8.828 8.698 8.828 1,839 +0.04(+0.49%)
Jul 17, 2003 8.654 8.785 8.654 8.785 3,909 +0.09(+1.00%)
Jul 16, 2003 8.785 8.785 8.698 8.698 4,139 -0.09(-0.99%)
Jul 15, 2003 8.763 8.785 8.763 8.785 2,069 +0.09(+1.00%)
Jul 14, 2003 8.698 8.763 8.698 8.698 3,679 +0.00(+0.00%)
Jul 11, 2003 8.698 8.763 8.698 8.698 4,598 +0.00(+0.00%)
Jul 10, 2003 8.698 8.698 8.698 8.698 0 +0.00(+0.00%)
Jul 09, 2003 8.750 8.750 8.698 8.698 689 -0.05(-0.60%)
Jul 08, 2003 8.750 8.750 8.654 8.750 1,839 +0.05(+0.60%)
Jul 07, 2003 8.698 8.741 8.654 8.698 10,577 +0.00(+0.00%)
Jul 03, 2003 8.676 8.698 8.611 8.698 1,379 +0.02(+0.25%)
Jul 02, 2003 8.676 8.676 8.589 8.676 4,598 +0.00(+0.00%)
Jul 01, 2003 8.698 8.698 8.598 8.676 14,026 +0.02(+0.25%)
Jun 30, 2003 8.698 8.698 8.611 8.654 3,679 -0.04(-0.50%)
Jun 27, 2003 8.741 8.741 8.654 8.698 3,909 +0.00(+0.00%)
Jun 26, 2003 8.741 8.741 8.698 8.698 689 +0.00(+0.00%)
Jun 25, 2003 8.654 8.698 8.654 8.698 3,219 -0.09(-0.99%)
Jun 24, 2003 8.698 8.785 8.698 8.785 919 +0.09(+1.00%)
Jun 23, 2003 8.698 8.698 8.611 8.698 4,139 -0.09(-0.99%)
Jun 20, 2003 8.785 8.785 8.702 8.785 3,679 +0.09(+1.00%)
Jun 19, 2003 8.763 8.828 8.698 8.698 7,588 -0.11(-1.23%)
Jun 18, 2003 8.719 8.872 8.719 8.806 11,267 -0.04(-0.49%)
Jun 17, 2003 8.850 8.850 8.850 8.850 229 -0.04(-0.49%)
Jun 16, 2003 8.872 8.893 8.828 8.893 3,679 +0.07(+0.74%)
Jun 13, 2003 8.828 8.959 8.828 8.828 3,909 +0.00(+0.00%)
Jun 12, 2003 8.828 8.828 8.828 8.828 1,379 +0.00(+0.00%)
Jun 11, 2003 8.828 8.828 8.828 8.828 2,299 +0.00(+0.00%)
Jun 10, 2003 9.002 9.002 8.828 8.828 2,529 +0.00(+0.00%)
Jun 09, 2003 9.024 9.024 8.828 8.828 22,074 -0.09(-0.98%)
Jun 06, 2003 8.915 9.067 8.915 8.915 3,679 +0.00(+0.00%)
Jun 05, 2003 8.915 8.959 8.806 8.915 7,588 +0.22(+2.50%)
Jun 04, 2003 8.850 9.046 8.698 8.698 8,278 -0.30(-3.38%)
Jun 03, 2003 8.872 9.046 8.872 9.002 6,208 +0.13(+1.47%)
Jun 02, 2003 8.915 9.046 8.850 8.872 22,304 -0.04(-0.49%)
May 30, 2003 8.785 8.915 8.785 8.915 4,368 -0.15(-1.68%)
May 29, 2003 8.915 9.067 8.915 9.067 4,598 +0.26(+2.96%)
May 28, 2003 8.632 8.915 8.632 8.806 21,615 -0.11(-1.22%)
May 27, 2003 8.959 9.133 8.611 8.915 13,336 -0.30(-3.30%)
May 23, 2003 9.220 9.350 9.133 9.220 5,288 +0.09(+0.95%)
May 22, 2003 9.002 9.133 8.959 9.133 6,898 +0.17(+1.94%)
May 21, 2003 8.785 9.133 8.785 8.959 4,139 +0.11(+1.23%)
May 20, 2003 8.806 8.915 8.698 8.850 35,411 +0.20(+2.26%)
May 19, 2003 8.654 8.698 8.567 8.654 8,048 +0.00(+0.00%)
May 16, 2003 8.763 8.763 8.524 8.654 10,577 +0.00(+0.00%)
May 15, 2003 8.654 8.654 8.545 8.654 1,149 -0.04(-0.50%)
May 14, 2003 8.698 8.806 8.654 8.698 8,967 +0.00(+0.00%)
May 13, 2003 8.698 8.698 8.480 8.698 30,123 -0.09(-0.99%)
May 12, 2003 8.589 8.785 8.589 8.785 3,909 +0.20(+2.28%)
May 09, 2003 8.719 8.741 8.589 8.589 12,877 -0.17(-1.99%)
May 08, 2003 8.654 8.785 8.654 8.763 16,326 +0.20(+2.28%)
May 07, 2003 8.698 8.698 8.567 8.567 7,588 -0.09(-1.01%)
May 06, 2003 8.654 8.654 8.524 8.654 7,588 +0.11(+1.27%)
May 05, 2003 8.306 8.611 8.306 8.545 8,048 +0.02(+0.26%)
May 02, 2003 8.524 8.524 8.524 8.524 229 +0.04(+0.51%)
May 01, 2003 8.480 8.480 8.198 8.480 919 +0.00(+0.00%)
Apr 30, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Apr 29, 2003 8.350 8.654 8.002 8.480 10,807 +0.15(+1.83%)
Apr 28, 2003 8.045 8.328 8.045 8.328 4,139 +0.28(+3.51%)
Apr 25, 2003 8.154 8.154 7.828 8.045 8,737 -0.11(-1.33%)
Apr 24, 2003 7.436 8.263 7.436 8.154 25,524 +0.54(+7.14%)
Apr 23, 2003 7.719 7.719 7.610 7.610 15,406 -0.06(-0.84%)
Apr 22, 2003 7.828 7.872 7.610 7.675 22,764 -0.09(-1.13%)
Apr 21, 2003 7.763 7.763 7.654 7.763 8,967 +0.11(+1.42%)
Apr 17, 2003 7.741 7.806 7.654 7.654 8,967 -0.09(-1.12%)
Apr 16, 2003 7.806 7.828 7.741 7.741 9,197 -0.07(-0.84%)
Apr 15, 2003 7.806 7.828 7.806 7.806 5,748 +0.11(+1.41%)
Apr 14, 2003 7.567 7.828 7.567 7.697 18,165 +0.09(+1.14%)
Apr 11, 2003 7.545 7.610 7.545 7.610 2,759 +0.17(+2.34%)
Apr 10, 2003 7.719 7.719 7.436 7.436 2,759 -0.09(-1.16%)
Apr 09, 2003 7.350 7.610 7.350 7.523 17,935 +0.02(+0.29%)
Apr 08, 2003 7.545 7.545 7.502 7.502 1,609 +0.15(+2.07%)
Apr 07, 2003 7.545 7.545 7.350 7.350 3,909 -0.11(-1.46%)
Apr 04, 2003 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Apr 03, 2003 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Apr 02, 2003 7.350 7.458 7.350 7.458 919 +0.00(+0.00%)
Apr 01, 2003 7.480 7.567 7.436 7.458 13,566 -0.02(-0.29%)
Mar 31, 2003 7.458 7.480 7.458 7.480 5,978 +0.02(+0.29%)
Mar 28, 2003 7.502 7.502 7.393 7.458 2,069 +0.07(+0.88%)
Mar 27, 2003 7.306 7.393 7.306 7.393 1,839 +0.07(+0.89%)
Mar 26, 2003 7.328 7.328 7.328 7.328 8,508 +0.00(+0.00%)
Mar 25, 2003 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 24, 2003 7.306 7.328 7.306 7.328 3,449 +0.02(+0.30%)
Mar 21, 2003 7.328 7.328 7.306 7.306 4,828 -0.08(-1.06%)
Mar 20, 2003 7.502 7.502 7.384 7.384 1,149 -0.01(-0.12%)
Mar 19, 2003 7.393 7.393 7.393 7.393 5,058 +0.00(+0.00%)
Mar 18, 2003 7.436 7.436 7.263 7.393 2,069 -0.04(-0.58%)
Mar 17, 2003 7.436 7.436 7.436 7.436 229 +0.20(+2.70%)
Mar 14, 2003 7.241 7.241 7.241 7.241 0 +0.00(+0.00%)
Mar 13, 2003 7.241 7.241 7.241 7.241 229 -0.04(-0.60%)
Mar 12, 2003 7.284 7.371 7.284 7.284 4,828 -0.09(-1.18%)
Mar 11, 2003 7.371 7.371 7.371 7.371 2,529 +0.20(+2.73%)
Mar 10, 2003 7.284 7.371 7.176 7.176 11,267 -0.30(-4.07%)
Mar 07, 2003 7.480 7.480 7.328 7.480 1,839 +0.13(+1.78%)
Mar 06, 2003 7.350 7.502 7.350 7.350 16,326 -0.26(-3.43%)
Mar 05, 2003 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Mar 04, 2003 7.350 7.610 7.350 7.610 2,759 +0.22(+2.94%)
Mar 03, 2003 7.306 7.393 7.306 7.393 17,016 +0.09(+1.19%)
Feb 28, 2003 7.393 7.502 7.306 7.306 3,909 -0.20(-2.61%)
Feb 27, 2003 7.436 7.502 7.393 7.502 7,358 +0.07(+0.88%)
Feb 26, 2003 7.263 7.436 7.263 7.436 25,294 +0.04(+0.59%)
Feb 25, 2003 7.332 7.393 7.328 7.393 4,368 +0.07(+0.89%)
Feb 24, 2003 7.393 7.393 7.328 7.328 7,588 -0.07(-0.88%)
Feb 21, 2003 7.393 7.393 7.393 7.393 229 +0.00(+0.00%)
Feb 20, 2003 7.132 7.393 7.132 7.393 5,058 +0.04(+0.59%)
Feb 19, 2003 7.176 7.350 7.176 7.350 2,759 +0.22(+3.05%)
Feb 18, 2003 7.176 7.176 7.132 7.132 6,898 -0.26(-3.53%)
Feb 14, 2003 7.176 7.393 7.176 7.393 20,235 +0.22(+3.03%)
Feb 13, 2003 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Feb 12, 2003 7.241 7.371 7.176 7.176 5,518 -0.07(-0.90%)
Feb 11, 2003 7.393 7.393 7.241 7.241 1,609 -0.15(-2.06%)
Feb 10, 2003 7.393 7.393 7.393 7.393 1,379 -0.22(-2.86%)
Feb 07, 2003 7.610 7.610 7.610 7.610 689 +0.09(+1.16%)
Feb 06, 2003 7.523 7.523 7.523 7.523 0 +0.00(+0.00%)
Feb 05, 2003 7.523 7.523 7.523 7.523 0 +0.00(+0.00%)
Feb 04, 2003 7.523 7.610 7.393 7.523 2,759 +0.02(+0.29%)
Feb 03, 2003 7.393 7.502 7.393 7.502 3,219 +0.28(+3.92%)
Jan 30, 2003 7.219 7.219 7.219 7.219 0 +0.00(+0.00%)
Jan 29, 2003 7.219 7.393 7.219 7.219 5,058 -0.35(-4.60%)
Jan 28, 2003 7.393 7.567 7.393 7.567 919 +0.17(+2.35%)
Jan 27, 2003 7.393 7.393 7.393 7.393 689 +0.00(+0.00%)
Jan 24, 2003 7.393 7.654 7.393 7.393 4,139 -0.39(-5.03%)
Jan 23, 2003 7.784 7.784 7.784 7.784 689 -0.02(-0.28%)
Jan 22, 2003 7.393 7.828 7.393 7.806 11,267 +0.02(+0.28%)
Jan 21, 2003 7.784 7.784 7.784 7.784 3,449 +0.17(+2.29%)
Jan 17, 2003 7.089 7.610 7.089 7.610 10,807 +0.57(+8.02%)
Jan 16, 2003 7.089 7.089 7.002 7.045 17,935 -0.04(-0.61%)
Jan 15, 2003 6.958 7.089 6.958 7.089 22,074 +0.13(+1.87%)
Jan 14, 2003 7.002 7.002 6.958 6.958 7,358 +0.02(+0.31%)
Jan 13, 2003 6.936 6.936 6.936 6.936 2,069 -0.02(-0.31%)
Jan 10, 2003 6.936 7.002 6.936 6.958 2,989 -0.04(-0.62%)
Jan 09, 2003 7.002 7.002 7.002 7.002 919 +0.04(+0.63%)
Jan 08, 2003 6.915 7.002 6.871 6.958 5,288 +0.00(+0.00%)
Jan 07, 2003 6.954 7.002 6.915 6.958 15,176 +0.00(+0.00%)
Jan 06, 2003 6.915 7.002 6.915 6.958 1,379 +0.00(+0.00%)
Jan 03, 2003 6.915 6.958 6.915 6.958 6,668 +0.00(+0.00%)
Jan 02, 2003 6.915 7.002 6.915 6.958 1,149 +0.04(+0.63%)
Dec 31, 2002 7.002 7.002 6.915 6.915 3,219 -0.07(-0.93%)
Dec 30, 2002 6.871 6.980 6.871 6.980 11,727 +0.00(+0.00%)
Dec 27, 2002 6.915 6.980 6.915 6.980 2,299 +0.07(+0.94%)
Dec 26, 2002 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Dec 24, 2002 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Dec 23, 2002 6.915 6.915 6.915 6.915 3,679 +0.00(+0.00%)
Dec 20, 2002 6.915 6.915 6.915 6.915 2,299 -0.02(-0.31%)
Dec 19, 2002 6.958 6.962 6.936 6.936 2,759 +0.00(+0.00%)
Dec 18, 2002 6.936 6.936 6.936 6.936 1,609 -0.03(-0.37%)
Dec 17, 2002 6.962 6.962 6.962 6.962 0 +0.00(+0.00%)
Dec 16, 2002 7.062 7.062 6.962 6.962 459 +0.03(+0.38%)
Dec 13, 2002 6.915 6.936 6.915 6.936 1,149 -0.02(-0.31%)
Dec 12, 2002 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Dec 11, 2002 7.023 7.023 6.915 6.958 1,379 -0.07(-0.93%)
Dec 10, 2002 7.023 7.023 7.023 7.023 229 +0.00(+0.00%)
Dec 09, 2002 7.023 7.023 7.023 7.023 689 +0.11(+1.57%)
Dec 06, 2002 6.915 6.915 6.915 6.915 459 -0.05(-0.69%)
Dec 05, 2002 6.958 7.089 6.958 6.962 14,716 -0.04(-0.56%)
Dec 04, 2002 7.002 7.002 6.958 7.002 5,518 +0.00(+0.00%)
Dec 03, 2002 6.936 7.002 6.936 7.002 689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.