Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.955 7.021 6.955 6.970 76,261 +0.02(+0.22%)
Nov 27, 2002 6.991 6.991 6.955 6.955 20,427 -0.02(-0.29%)
Nov 26, 2002 6.955 6.980 6.944 6.975 48,441 -0.01(-0.07%)
Nov 25, 2002 6.991 7.001 6.944 6.980 90,463 +0.02(+0.22%)
Nov 22, 2002 7.011 7.016 6.944 6.965 82,292 -0.03(-0.44%)
Nov 21, 2002 7.027 7.037 6.996 6.996 60,698 -0.06(-0.87%)
Nov 20, 2002 7.032 7.073 7.032 7.057 48,441 +0.00(+0.00%)
Nov 19, 2002 7.032 7.063 7.021 7.057 42,800 +0.02(+0.29%)
Nov 18, 2002 7.021 7.073 7.016 7.037 46,301 -0.01(-0.07%)
Nov 15, 2002 7.083 7.083 6.996 7.042 44,745 -0.05(-0.65%)
Nov 14, 2002 7.093 7.119 7.088 7.088 61,476 -0.02(-0.29%)
Nov 13, 2002 7.129 7.129 7.093 7.109 36,185 -0.02(-0.29%)
Nov 12, 2002 7.119 7.150 7.099 7.129 42,021 +0.00(+0.00%)
Nov 11, 2002 7.135 7.135 7.078 7.129 41,632 +0.03(+0.43%)
Nov 08, 2002 7.099 7.114 7.068 7.099 48,052 -0.02(-0.22%)
Nov 07, 2002 7.078 7.119 7.037 7.114 50,776 +0.07(+1.02%)
Nov 06, 2002 7.037 7.042 7.001 7.042 71,592 +0.00(+0.00%)
Nov 05, 2002 7.042 7.093 7.042 7.042 38,325 -0.01(-0.15%)
Nov 04, 2002 7.032 7.093 7.032 7.052 46,107 -0.01(-0.15%)
Nov 01, 2002 7.037 7.063 7.011 7.063 24,512 +0.03(+0.44%)
Oct 31, 2002 6.996 7.037 6.970 7.032 91,241 +0.06(+0.81%)
Oct 30, 2002 7.016 7.042 6.970 6.975 59,530 -0.04(-0.51%)
Oct 29, 2002 6.991 7.021 6.991 7.011 58,752 +0.03(+0.37%)
Oct 28, 2002 7.011 7.011 6.980 6.986 70,230 -0.01(-0.15%)
Oct 25, 2002 6.965 6.996 6.950 6.996 24,901 +0.01(+0.15%)
Oct 24, 2002 6.975 6.996 6.893 6.986 71,203 +0.03(+0.37%)
Oct 23, 2002 6.955 7.011 6.893 6.960 64,394 +0.03(+0.37%)
Oct 22, 2002 6.914 6.939 6.857 6.934 64,394 +0.03(+0.45%)
Oct 21, 2002 6.980 7.016 6.898 6.903 95,910 -0.08(-1.10%)
Oct 18, 2002 7.032 7.057 6.980 6.980 64,394 -0.04(-0.59%)
Oct 17, 2002 7.104 7.104 6.965 7.021 211,665 -0.11(-1.51%)
Oct 16, 2002 7.140 7.171 7.104 7.129 51,943 -0.07(-1.00%)
Oct 15, 2002 7.273 7.273 7.196 7.201 125,481 -0.08(-1.06%)
Oct 14, 2002 7.330 7.330 7.279 7.279 61,865 -0.05(-0.63%)
Oct 11, 2002 7.299 7.325 7.299 7.325 81,125 +0.03(+0.35%)
Oct 10, 2002 7.320 7.320 7.284 7.299 33,656 -0.01(-0.07%)
Oct 09, 2002 7.340 7.340 7.304 7.304 25,485 -0.01(-0.07%)
Oct 08, 2002 7.309 7.335 7.304 7.309 40,660 +0.01(+0.14%)
Oct 07, 2002 7.273 7.299 7.268 7.299 68,090 +0.03(+0.35%)
Oct 04, 2002 7.268 7.294 7.268 7.273 35,018 -0.02(-0.28%)
Oct 03, 2002 7.268 7.294 7.258 7.294 62,643 +0.03(+0.35%)
Oct 02, 2002 7.289 7.309 7.268 7.268 51,360 +0.01(+0.07%)
Oct 01, 2002 7.284 7.299 7.258 7.263 68,674 -0.05(-0.63%)
Sep 30, 2002 7.279 7.335 7.258 7.309 90,658 +0.05(+0.71%)
Sep 27, 2002 7.237 7.258 7.237 7.258 28,209 +0.02(+0.28%)
Sep 26, 2002 7.237 7.273 7.222 7.237 167,503 -0.01(-0.14%)
Sep 25, 2002 7.294 7.309 7.237 7.248 91,825 -0.04(-0.56%)
Sep 24, 2002 7.294 7.325 7.279 7.289 72,176 -0.01(-0.07%)
Sep 23, 2002 7.253 7.294 7.248 7.294 67,507 +0.05(+0.71%)
Sep 20, 2002 7.258 7.268 7.243 7.243 72,954 -0.05(-0.63%)
Sep 19, 2002 7.273 7.299 7.237 7.289 90,074 -0.01(-0.07%)
Sep 18, 2002 7.299 7.299 7.268 7.294 74,705 -0.01(-0.07%)
Sep 17, 2002 7.299 7.335 7.263 7.299 126,260 +0.01(+0.14%)
Sep 16, 2002 7.289 7.325 7.237 7.289 120,812 -0.01(-0.14%)
Sep 13, 2002 7.299 7.350 7.289 7.299 76,067 -0.04(-0.49%)
Sep 12, 2002 7.320 7.371 7.320 7.335 87,545 +0.05(+0.71%)
Sep 11, 2002 7.299 7.320 7.268 7.284 42,021 -0.02(-0.21%)
Sep 10, 2002 7.248 7.299 7.222 7.299 63,616 +0.07(+1.00%)
Sep 09, 2002 7.232 7.258 7.212 7.227 50,970 +0.01(+0.07%)
Sep 06, 2002 7.201 7.232 7.196 7.222 83,460 -0.03(-0.35%)
Sep 05, 2002 7.243 7.248 7.207 7.248 82,292 +0.04(+0.50%)
Sep 04, 2002 7.273 7.314 7.212 7.212 129,761 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.