Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.364 9.424 9.324 9.364 1,292,107 -0.05(-0.50%)
Nov 29, 2016 9.431 9.457 9.404 9.411 1,054,628 -0.04(-0.42%)
Nov 28, 2016 9.397 9.478 9.397 9.451 783,417 +0.09(+0.93%)
Nov 25, 2016 9.371 9.397 9.357 9.364 260,565 +0.00(+0.00%)
Nov 23, 2016 9.364 9.364 9.364 0 -0.07(-0.78%)
Nov 22, 2016 9.457 9.491 9.416 9.437 976,386 +0.00(+0.00%)
Nov 21, 2016 9.384 9.471 9.384 9.437 1,087,163 +0.06(+0.64%)
Nov 18, 2016 9.464 9.491 9.354 9.377 1,069,490 -0.12(-1.27%)
Nov 17, 2016 9.551 9.578 9.471 9.498 998,174 -0.08(-0.84%)
Nov 16, 2016 9.558 9.638 9.531 9.578 839,771 +0.01(+0.14%)
Nov 15, 2016 9.371 9.564 9.364 9.564 1,508,698 +0.17(+1.78%)
Nov 14, 2016 9.504 9.531 9.331 9.397 2,815,237 -0.19(-1.95%)
Nov 11, 2016 9.571 9.665 9.498 9.584 1,370,313 -0.05(-0.55%)
Nov 10, 2016 9.872 9.898 9.604 9.638 2,174,435 -0.28(-2.79%)
Nov 09, 2016 9.948 9.954 9.879 9.914 1,648,184 -0.07(-0.73%)
Nov 08, 2016 10.00 10.02 9.974 9.987 361,064 +0.01(+0.13%)
Nov 07, 2016 9.961 9.987 9.961 9.974 759,419 +0.01(+0.07%)
Nov 04, 2016 9.967 9.981 9.954 9.967 447,281 +0.00(+0.00%)
Nov 03, 2016 9.967 9.987 9.961 9.967 379,803 -0.01(-0.07%)
Nov 02, 2016 10.00 10.03 9.967 9.974 500,809 -0.03(-0.27%)
Nov 01, 2016 10.03 10.03 9.967 10.00 894,628 +0.00(+0.00%)
Oct 31, 2016 9.961 10.01 9.961 10.00 553,327 +0.06(+0.60%)
Oct 28, 2016 10.03 10.04 9.928 9.941 682,371 -0.11(-1.12%)
Oct 27, 2016 10.11 10.13 10.04 10.05 689,934 -0.10(-0.98%)
Oct 26, 2016 10.17 10.19 10.12 10.15 398,137 -0.03(-0.26%)
Oct 25, 2016 10.17 10.20 10.14 10.18 499,594 +0.00(+0.00%)
Oct 24, 2016 10.21 10.25 10.17 10.18 700,958 -0.03(-0.33%)
Oct 21, 2016 10.21 10.22 10.15 10.21 460,937 +0.04(+0.39%)
Oct 20, 2016 10.14 10.17 10.04 10.17 824,605 +0.07(+0.72%)
Oct 19, 2016 9.967 10.10 9.961 10.10 717,973 +0.16(+1.60%)
Oct 18, 2016 9.821 9.941 9.775 9.941 1,735,152 +0.15(+1.49%)
Oct 17, 2016 9.868 9.921 9.788 9.795 1,437,230 -0.09(-0.87%)
Oct 14, 2016 9.987 10.01 9.881 9.881 2,198,675 -0.11(-1.13%)
Oct 13, 2016 10.10 10.13 9.994 9.994 1,865,508 -0.15(-1.51%)
Oct 12, 2016 10.31 10.31 10.14 10.15 1,294,411 -0.14(-1.38%)
Oct 11, 2016 10.32 10.32 10.28 10.29 643,581 +0.00(+0.00%)
Oct 10, 2016 10.29 10.31 10.27 10.29 679,303 +0.02(+0.19%)
Oct 07, 2016 10.34 10.38 10.27 10.27 593,511 -0.05(-0.51%)
Oct 06, 2016 10.37 10.41 10.32 10.32 721,461 -0.06(-0.57%)
Oct 05, 2016 10.51 10.52 10.36 10.38 654,716 -0.12(-1.13%)
Oct 04, 2016 10.64 10.64 10.50 10.50 707,534 -0.14(-1.31%)
Oct 03, 2016 10.67 10.67 10.63 10.64 304,768 +0.01(+0.13%)
Sep 30, 2016 10.71 10.71 10.63 10.63 448,529 -0.03(-0.25%)
Sep 29, 2016 10.70 10.72 10.65 10.65 415,422 -0.05(-0.49%)
Sep 28, 2016 10.69 10.73 10.69 10.71 502,564 +0.03(+0.31%)
Sep 27, 2016 10.61 10.69 10.61 10.67 321,686 +0.07(+0.69%)
Sep 26, 2016 10.65 10.65 10.59 10.60 455,928 -0.01(-0.12%)
Sep 23, 2016 10.67 10.67 10.61 10.61 385,188 -0.06(-0.56%)
Sep 22, 2016 10.59 10.67 10.57 10.67 712,354 +0.11(+1.06%)
Sep 21, 2016 10.47 10.56 10.45 10.56 644,930 +0.11(+1.08%)
Sep 20, 2016 10.48 10.49 10.45 10.45 315,478 -0.01(-0.06%)
Sep 19, 2016 10.49 10.51 10.45 10.45 448,033 -0.02(-0.19%)
Sep 16, 2016 10.51 10.51 10.43 10.47 483,976 -0.03(-0.32%)
Sep 15, 2016 10.45 10.53 10.40 10.51 501,442 +0.05(+0.44%)
Sep 14, 2016 10.35 10.50 10.35 10.46 598,792 +0.09(+0.83%)
Sep 13, 2016 10.48 10.48 10.34 10.38 916,962 -0.08(-0.72%)
Sep 12, 2016 10.41 10.50 10.40 10.45 881,231 -0.03(-0.31%)
Sep 09, 2016 10.70 10.71 10.48 10.48 958,222 -0.25(-2.33%)
Sep 08, 2016 10.77 10.78 10.73 10.73 494,017 -0.03(-0.31%)
Sep 07, 2016 10.78 10.78 10.73 10.77 485,783 +0.00(+0.00%)
Sep 06, 2016 10.73 10.78 10.71 10.77 684,598 +0.05(+0.43%)
Sep 02, 2016 10.65 10.72 10.72 10.72 558,283 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.