Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.033 9.058 9.026 9.058 18,941 +0.03(+0.29%)
Nov 26, 2014 9.007 9.033 9.033 9.033 73,002 +0.02(+0.21%)
Nov 25, 2014 8.994 9.026 8.994 9.013 103,539 +0.01(+0.07%)
Nov 24, 2014 9.016 9.033 9.007 9.007 140,694 -0.01(-0.07%)
Nov 21, 2014 9.013 9.039 9.000 9.013 45,481 +0.01(+0.07%)
Nov 20, 2014 8.994 9.033 8.994 9.007 101,282 +0.01(+0.07%)
Nov 19, 2014 8.968 9.000 8.968 9.000 67,100 +0.03(+0.29%)
Nov 18, 2014 9.007 9.020 8.975 8.975 144,333 -0.01(-0.14%)
Nov 17, 2014 9.039 9.052 8.987 8.987 156,115 -0.06(-0.64%)
Nov 14, 2014 9.058 9.058 9.039 9.045 44,477 +0.00(+0.00%)
Nov 13, 2014 9.026 9.058 9.026 9.045 58,005 +0.01(+0.07%)
Nov 12, 2014 9.039 9.058 9.020 9.039 139,126 -0.05(-0.50%)
Nov 11, 2014 9.071 9.097 9.065 9.084 75,652 +0.00(+0.00%)
Nov 10, 2014 9.097 9.100 9.073 9.084 117,912 -0.01(-0.14%)
Nov 07, 2014 9.084 9.123 9.084 9.097 97,522 -0.01(-0.07%)
Nov 06, 2014 9.104 9.129 9.097 9.104 57,479 +0.01(+0.07%)
Nov 05, 2014 9.123 9.123 9.097 9.097 97,848 -0.01(-0.14%)
Nov 04, 2014 9.142 9.142 9.104 9.110 117,659 -0.02(-0.21%)
Nov 03, 2014 9.123 9.136 9.104 9.129 112,535 +0.01(+0.07%)
Oct 31, 2014 9.123 9.142 9.116 9.123 135,643 -0.02(-0.21%)
Oct 30, 2014 9.129 9.155 9.129 9.142 71,959 +0.02(+0.21%)
Oct 29, 2014 9.129 9.168 9.123 9.123 82,545 +0.00(+0.00%)
Oct 28, 2014 9.129 9.155 9.123 9.123 80,158 -0.01(-0.07%)
Oct 27, 2014 9.136 9.149 9.149 9.129 48,373 -0.02(-0.21%)
Oct 24, 2014 9.136 9.162 9.123 9.149 50,980 +0.02(+0.21%)
Oct 23, 2014 9.129 9.168 9.123 9.129 110,140 -0.02(-0.21%)
Oct 22, 2014 9.187 9.187 9.116 9.149 135,181 -0.01(-0.07%)
Oct 21, 2014 9.200 9.200 9.149 9.155 164,738 -0.05(-0.49%)
Oct 20, 2014 9.207 9.207 9.207 9.200 38,948 -0.03(-0.28%)
Oct 17, 2014 9.175 9.233 9.175 9.226 129,389 +0.03(+0.28%)
Oct 16, 2014 9.136 9.200 9.097 9.200 280,660 +0.11(+1.21%)
Oct 15, 2014 9.039 9.149 9.039 9.091 255,438 +0.04(+0.43%)
Oct 14, 2014 9.052 9.091 9.045 9.052 106,893 +0.01(+0.14%)
Oct 13, 2014 9.078 9.078 9.039 9.039 64,020 -0.04(-0.43%)
Oct 10, 2014 9.071 9.116 9.065 9.078 113,266 -0.03(-0.35%)
Oct 09, 2014 9.175 9.181 9.104 9.110 84,535 -0.05(-0.56%)
Oct 08, 2014 9.136 9.175 9.136 9.162 95,783 +0.02(+0.21%)
Oct 07, 2014 9.110 9.142 9.110 9.142 126,932 +0.04(+0.43%)
Oct 06, 2014 9.091 9.110 9.078 9.104 111,749 +0.04(+0.43%)
Oct 03, 2014 9.110 9.131 9.065 9.065 157,830 -0.05(-0.50%)
Oct 02, 2014 9.110 9.129 9.097 9.110 170,362 -0.01(-0.14%)
Oct 01, 2014 9.142 9.142 9.110 9.123 150,270 +0.02(+0.21%)
Sep 30, 2014 9.097 9.140 9.097 9.104 127,149 -0.01(-0.07%)
Sep 29, 2014 9.181 9.207 9.097 9.110 281,838 -0.05(-0.56%)
Sep 26, 2014 9.194 9.194 9.129 9.162 87,302 -0.03(-0.28%)
Sep 25, 2014 9.162 9.194 9.162 9.187 68,752 +0.01(+0.14%)
Sep 24, 2014 9.181 9.181 9.175 9.175 39,446 -0.02(-0.21%)
Sep 23, 2014 9.181 9.200 9.175 9.194 85,866 +0.01(+0.15%)
Sep 22, 2014 9.310 9.310 9.168 9.180 242,942 -0.17(-1.81%)
Sep 19, 2014 9.291 9.362 9.291 9.349 35,388 +0.05(+0.56%)
Sep 18, 2014 9.336 9.349 9.297 9.297 83,805 -0.05(-0.52%)
Sep 17, 2014 9.323 9.362 9.323 9.346 112,603 +0.02(+0.18%)
Sep 16, 2014 9.323 9.336 9.297 9.329 147,450 -0.01(-0.07%)
Sep 15, 2014 9.355 9.355 9.329 9.336 153,768 +0.00(+0.00%)
Sep 12, 2014 9.387 9.387 9.323 9.336 97,113 -0.06(-0.62%)
Sep 11, 2014 9.407 9.426 9.394 9.394 76,796 -0.05(-0.48%)
Sep 10, 2014 9.439 9.439 9.420 9.439 55,388 -0.01(-0.07%)
Sep 09, 2014 9.413 9.445 9.381 9.445 251,329 +0.03(+0.27%)
Sep 08, 2014 9.413 9.420 9.400 9.420 44,979 +0.00(+0.00%)
Sep 05, 2014 9.387 9.431 9.387 9.420 80,456 +0.01(+0.14%)
Sep 04, 2014 9.394 9.420 9.394 9.407 81,026 +0.01(+0.07%)
Sep 03, 2014 9.394 9.420 9.394 9.400 90,216 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.