Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 616.12 618.63 586.92 604.86 50,292 -20.86(-3.33%)
Nov 26, 2008 550.22 629.89 541.25 625.72 183,840 +67.99(+12.19%)
Nov 25, 2008 576.08 577.96 527.69 557.73 150,512 -0.83(-0.15%)
Nov 24, 2008 500.99 574.83 497.24 558.56 205,636 +64.24(+13.00%)
Nov 21, 2008 439.25 500.16 429.66 494.32 264,558 +67.99(+15.95%)
Nov 20, 2008 525.19 531.44 420.90 426.32 270,853 -111.38(-20.71%)
Nov 19, 2008 585.26 600.38 535.20 537.70 173,410 -50.06(-8.52%)
Nov 18, 2008 571.91 597.35 553.14 587.76 172,588 +13.77(+2.40%)
Nov 17, 2008 554.80 604.86 546.88 573.99 205,336 +6.26(+1.10%)
Nov 14, 2008 615.29 619.46 551.05 567.74 237,390 -68.41(-10.75%)
Nov 13, 2008 576.08 636.98 534.78 636.15 240,176 +62.99(+10.99%)
Nov 12, 2008 614.46 616.12 565.23 573.16 145,815 -58.82(-9.31%)
Nov 11, 2008 643.24 652.00 609.45 631.98 127,637 -37.96(-5.67%)
Nov 10, 2008 650.33 687.87 646.99 669.94 215,600 +39.21(+6.22%)
Nov 07, 2008 625.72 647.41 606.11 630.73 203,469 +8.34(+1.34%)
Nov 06, 2008 688.29 699.97 609.87 622.38 240,240 -76.34(-10.93%)
Nov 05, 2008 695.80 747.53 684.12 698.72 278,801 -20.86(-2.90%)
Nov 04, 2008 637.40 727.50 637.40 719.58 335,924 +100.12(+16.16%)
Nov 03, 2008 593.18 623.22 574.83 619.46 282,983 +20.02(+3.34%)
Oct 31, 2008 611.95 623.22 589.85 599.44 212,130 -25.03(-4.01%)
Oct 30, 2008 589.43 626.55 565.65 624.47 256,750 +60.07(+10.64%)
Oct 29, 2008 516.84 623.63 506.00 564.40 352,317 +54.23(+10.63%)
Oct 28, 2008 532.70 541.87 467.62 510.17 325,934 -5.84(-1.13%)
Oct 27, 2008 525.60 575.66 509.34 516.01 249,495 -19.61(-3.66%)
Oct 24, 2008 521.85 549.38 508.92 535.62 239,635 -33.37(-5.87%)
Oct 23, 2008 611.54 629.06 535.62 568.99 386,100 -27.53(-4.62%)
Oct 22, 2008 646.78 646.78 587.76 596.52 270,421 -67.58(-10.18%)
Oct 21, 2008 667.02 689.96 641.99 664.10 244,969 -26.70(-3.86%)
Oct 20, 2008 661.59 693.30 625.72 690.79 189,919 +43.80(+6.77%)
Oct 17, 2008 591.93 714.15 584.84 646.99 279,591 +24.61(+3.95%)
Oct 16, 2008 608.62 631.14 547.71 622.38 279,912 +26.28(+4.41%)
Oct 15, 2008 669.10 684.95 589.85 596.10 282,493 -105.54(-15.04%)
Oct 14, 2008 719.16 737.51 664.51 701.64 361,114 +32.95(+4.93%)
Oct 13, 2008 643.66 688.71 588.18 668.69 391,778 +84.68(+14.50%)
Oct 10, 2008 626.14 664.51 506.83 584.00 521,363 -90.52(-13.42%)
Oct 09, 2008 770.47 777.14 661.59 674.53 277,302 -58.82(-8.02%)
Oct 08, 2008 707.48 777.56 676.61 733.34 368,779 -8.34(-1.12%)
Oct 07, 2008 827.62 837.21 739.60 741.69 269,031 -71.33(-8.77%)
Oct 06, 2008 849.73 864.33 745.44 813.02 382,606 -71.33(-8.07%)
Oct 03, 2008 912.30 956.10 877.26 884.35 231,460 -29.20(-3.20%)
Oct 02, 2008 990.72 990.72 906.04 913.55 235,877 -87.60(-8.75%)
Oct 01, 2008 1026 1038 958.18 1001 198,628 -38.38(-3.69%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.