Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.22 +0.12 (+0.11%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Nov 01, 2022 7.651 7.919 7.472 7.571 55,226,340 +0.17(+2.28%)
Oct 31, 2022 7.690 7.879 7.302 7.402 52,564,048 -0.43(-5.46%)
Oct 28, 2022 7.183 7.879 6.974 7.830 51,590,472 +0.75(+10.53%)
Oct 27, 2022 7.651 7.749 7.004 7.084 58,372,244 -0.28(-3.78%)
Oct 26, 2022 7.103 7.979 7.034 7.362 64,874,012 +0.36(+5.11%)
Oct 25, 2022 6.576 7.213 6.576 7.004 64,688,948 +0.50(+7.65%)
Oct 24, 2022 6.696 6.755 6.049 6.507 67,069,036 -0.08(-1.21%)
Oct 21, 2022 6.208 6.636 5.939 6.586 78,711,112 +0.49(+7.99%)
Oct 20, 2022 6.258 6.636 6.019 6.099 68,400,336 -0.08(-1.29%)
Oct 19, 2022 7.084 7.103 6.069 6.178 85,892,264 -1.08(-14.93%)
Oct 18, 2022 7.641 7.760 7.064 7.263 70,383,712 +0.11(+1.53%)
Oct 17, 2022 6.805 7.263 6.656 7.153 58,467,340 +0.70(+10.79%)
Oct 14, 2022 7.283 7.541 6.422 6.457 63,169,876 -0.58(-8.20%)
Oct 13, 2022 6.168 7.133 6.089 7.034 77,386,448 +0.32(+4.74%)
Oct 12, 2022 6.626 6.805 6.228 6.715 58,479,376 +0.13(+1.96%)
Oct 11, 2022 6.357 7.074 6.089 6.586 69,464,784 +0.14(+2.16%)
Oct 10, 2022 6.785 6.805 6.288 6.447 46,900,456 -0.37(-5.40%)
Oct 07, 2022 7.531 7.581 6.775 6.815 58,753,812 -1.03(-13.18%)
Oct 06, 2022 7.690 8.069 7.551 7.850 48,562,096 +0.00(+0.00%)
Oct 05, 2022 7.561 8.004 7.163 7.850 49,538,760 -0.07(-0.88%)
Oct 04, 2022 7.531 7.949 7.482 7.919 57,560,096 +0.79(+11.02%)
Oct 03, 2022 7.352 7.531 6.815 7.133 73,111,840 +0.16(+2.28%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.