Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.318 4.333 4.314 4.326 190,991 +0.01(+0.34%)
Nov 27, 2019 4.318 4.333 4.311 4.311 487,333 -0.01(-0.17%)
Nov 26, 2019 4.333 4.340 4.303 4.318 490,968 -0.01(-0.17%)
Nov 25, 2019 4.333 4.340 4.326 4.326 509,417 -0.01(-0.34%)
Nov 22, 2019 4.333 4.355 4.326 4.340 596,626 +0.01(+0.17%)
Nov 21, 2019 4.326 4.348 4.326 4.333 605,954 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.326 4.333 554,921 -0.02(-0.51%)
Nov 19, 2019 4.348 4.362 4.333 4.355 709,735 +0.01(+0.17%)
Nov 18, 2019 4.392 4.396 4.348 4.348 888,741 -0.04(-1.00%)
Nov 15, 2019 4.443 4.451 4.377 4.392 1,606,909 -0.04(-1.00%)
Nov 14, 2019 4.458 4.487 4.429 4.436 728,689 -0.02(-0.42%)
Nov 13, 2019 4.462 4.469 4.447 4.455 424,161 +0.00(+0.00%)
Nov 12, 2019 4.440 4.462 4.433 4.455 397,273 +0.01(+0.16%)
Nov 11, 2019 4.469 4.477 4.440 4.447 259,790 -0.02(-0.49%)
Nov 08, 2019 4.469 4.484 4.455 4.469 268,333 +0.01(+0.33%)
Nov 07, 2019 4.455 4.469 4.447 4.455 250,450 +0.00(+0.00%)
Nov 06, 2019 4.455 4.469 4.440 4.455 382,726 +0.01(+0.16%)
Nov 05, 2019 4.455 4.484 4.447 4.447 396,382 +0.00(+0.00%)
Nov 04, 2019 4.447 4.506 4.440 4.447 668,676 +0.00(+0.00%)
Nov 01, 2019 4.418 4.447 4.418 4.447 451,225 +0.03(+0.66%)
Oct 31, 2019 4.440 4.455 4.418 4.418 390,778 -0.02(-0.50%)
Oct 30, 2019 4.447 4.455 4.433 4.440 303,512 -0.01(-0.16%)
Oct 29, 2019 4.440 4.455 4.440 4.447 374,215 +0.01(+0.17%)
Oct 28, 2019 4.425 4.447 4.425 4.440 556,800 +0.01(+0.33%)
Oct 25, 2019 4.455 4.455 4.425 4.425 615,965 -0.02(-0.49%)
Oct 24, 2019 4.447 4.455 4.440 4.447 411,080 +0.01(+0.17%)
Oct 23, 2019 4.491 4.506 4.433 4.440 1,733,357 -0.05(-1.14%)
Oct 22, 2019 4.491 4.499 4.473 4.491 309,470 +0.01(+0.16%)
Oct 21, 2019 4.469 4.491 4.469 4.484 268,956 +0.01(+0.16%)
Oct 18, 2019 4.469 4.484 4.469 4.477 562,052 +0.01(+0.16%)
Oct 17, 2019 4.447 4.477 4.444 4.469 758,206 +0.03(+0.66%)
Oct 16, 2019 4.469 4.477 4.418 4.440 597,003 -0.03(-0.66%)
Oct 15, 2019 4.469 4.484 4.462 4.469 518,880 +0.01(+0.33%)
Oct 14, 2019 4.477 4.484 4.440 4.455 394,419 -0.01(-0.33%)
Oct 11, 2019 4.469 4.477 4.455 4.469 455,456 +0.02(+0.43%)
Oct 10, 2019 4.472 4.485 4.450 4.450 311,595 -0.04(-0.81%)
Oct 09, 2019 4.479 4.494 4.472 4.487 253,183 +0.01(+0.33%)
Oct 08, 2019 4.465 4.494 4.465 4.472 309,448 +0.00(+0.00%)
Oct 07, 2019 4.501 4.501 4.472 4.472 355,454 -0.04(-0.97%)
Oct 04, 2019 4.472 4.523 4.472 4.516 358,166 +0.04(+0.98%)
Oct 03, 2019 4.465 4.487 4.458 4.472 327,934 +0.01(+0.16%)
Oct 02, 2019 4.479 4.494 4.458 4.465 332,957 -0.01(-0.33%)
Oct 01, 2019 4.479 4.512 4.472 4.479 429,380 +0.00(+0.00%)
Sep 30, 2019 4.494 4.516 4.479 4.479 400,946 -0.02(-0.49%)
Sep 27, 2019 4.501 4.501 4.472 4.501 264,821 -0.01(-0.16%)
Sep 26, 2019 4.472 4.509 4.458 4.509 247,224 +0.03(+0.65%)
Sep 25, 2019 4.487 4.509 4.458 4.479 361,390 -0.01(-0.16%)
Sep 24, 2019 4.479 4.509 4.472 4.487 264,671 +0.01(+0.16%)
Sep 23, 2019 4.479 4.501 4.472 4.479 229,239 -0.01(-0.16%)
Sep 20, 2019 4.494 4.501 4.479 4.487 228,086 +0.01(+0.33%)
Sep 19, 2019 4.450 4.494 4.450 4.472 391,254 +0.02(+0.49%)
Sep 18, 2019 4.472 4.488 4.436 4.450 337,643 -0.02(-0.49%)
Sep 17, 2019 4.487 4.487 4.472 4.472 316,730 -0.01(-0.33%)
Sep 16, 2019 4.465 4.509 4.465 4.487 349,797 +0.02(+0.49%)
Sep 13, 2019 4.501 4.516 4.450 4.465 345,007 -0.04(-0.85%)
Sep 12, 2019 4.481 4.503 4.481 4.503 250,739 +0.01(+0.16%)
Sep 11, 2019 4.467 4.510 4.467 4.496 393,946 +0.03(+0.65%)
Sep 10, 2019 4.445 4.474 4.445 4.467 288,533 +0.01(+0.33%)
Sep 09, 2019 4.459 4.474 4.445 4.452 286,086 -0.01(-0.16%)
Sep 06, 2019 4.445 4.481 4.445 4.459 530,771 +0.01(+0.16%)
Sep 05, 2019 4.474 4.474 4.445 4.452 410,840 -0.01(-0.16%)
Sep 04, 2019 4.445 4.459 4.423 4.459 354,351 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.