Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Nov 02, 2020 3.985 4.016 3.916 3.939 592,960 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.966 3.977 541,931 +0.00(+0.00%)
Oct 29, 2020 3.924 3.985 3.924 3.977 482,803 +0.05(+1.17%)
Oct 28, 2020 3.939 3.970 3.924 3.931 519,480 -0.02(-0.39%)
Oct 27, 2020 3.993 3.993 3.939 3.947 731,653 -0.03(-0.77%)
Oct 26, 2020 4.031 4.039 3.977 3.977 498,605 -0.06(-1.52%)
Oct 23, 2020 4.031 4.046 4.031 4.039 158,547 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.031 177,204 +0.00(+0.00%)
Oct 21, 2020 4.031 4.054 4.031 4.031 349,415 -0.01(-0.19%)
Oct 20, 2020 4.023 4.062 4.023 4.039 437,942 +0.02(+0.38%)
Oct 19, 2020 4.039 4.050 4.023 4.023 556,336 -0.02(-0.38%)
Oct 16, 2020 4.039 4.062 4.039 4.039 408,308 -0.01(-0.19%)
Oct 15, 2020 4.023 4.058 4.023 4.046 406,505 +0.01(+0.19%)
Oct 14, 2020 4.062 4.085 4.039 4.039 410,596 -0.03(-0.65%)
Oct 13, 2020 4.073 4.088 4.050 4.065 473,648 -0.01(-0.19%)
Oct 12, 2020 4.080 4.096 4.073 4.073 246,740 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.065 4.073 388,045 -0.02(-0.37%)
Oct 08, 2020 4.073 4.103 4.065 4.088 260,913 +0.02(+0.56%)
Oct 07, 2020 4.065 4.118 4.057 4.065 389,274 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 247,977 -0.06(-1.48%)
Oct 05, 2020 4.088 4.134 4.080 4.118 352,248 +0.05(+1.13%)
Oct 02, 2020 4.065 4.096 4.065 4.073 422,858 -0.02(-0.37%)
Oct 01, 2020 4.088 4.103 4.080 4.088 282,657 +0.00(+0.00%)
Sep 30, 2020 4.103 4.118 4.076 4.088 657,224 -0.02(-0.56%)
Sep 29, 2020 4.118 4.134 4.103 4.111 491,057 -0.01(-0.19%)
Sep 28, 2020 4.080 4.118 4.080 4.118 291,511 +0.05(+1.32%)
Sep 25, 2020 4.080 4.088 4.034 4.065 441,311 -0.02(-0.56%)
Sep 24, 2020 4.073 4.096 4.073 4.088 392,975 +0.00(+0.00%)
Sep 23, 2020 4.134 4.141 4.088 4.088 248,173 -0.05(-1.29%)
Sep 22, 2020 4.103 4.141 4.103 4.141 268,365 +0.04(+0.93%)
Sep 21, 2020 4.096 4.111 4.085 4.103 406,183 -0.02(-0.37%)
Sep 18, 2020 4.103 4.118 4.088 4.118 234,266 +0.03(+0.75%)
Sep 17, 2020 4.034 4.103 4.034 4.088 879,425 +0.00(+0.00%)
Sep 16, 2020 4.050 4.088 4.048 4.088 785,509 +0.03(+0.75%)
Sep 15, 2020 4.065 4.073 4.042 4.057 667,152 -0.02(-0.38%)
Sep 14, 2020 4.065 4.080 4.050 4.073 520,512 +0.01(+0.27%)
Sep 11, 2020 4.061 4.077 4.046 4.061 393,040 +0.00(+0.00%)
Sep 10, 2020 4.092 4.100 4.058 4.061 665,542 -0.02(-0.56%)
Sep 09, 2020 4.054 4.096 4.046 4.084 476,820 +0.04(+0.94%)
Sep 08, 2020 4.039 4.054 4.023 4.046 315,004 +0.01(+0.19%)
Sep 04, 2020 4.016 4.058 4.016 4.039 552,488 -0.02(-0.38%)
Sep 03, 2020 4.084 4.084 4.016 4.054 450,754 -0.05(-1.30%)
Sep 02, 2020 4.077 4.107 4.069 4.107 298,233 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.