Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.318	4.332	4.314	4.325	191,017	+0.01(+0.34%)
Nov 27, 2019	4.318	4.332	4.310	4.310	487,400	-0.01(-0.17%)
Nov 26, 2019	4.332	4.340	4.303	4.318	491,035	-0.01(-0.17%)
Nov 25, 2019	4.332	4.340	4.325	4.325	509,487	-0.01(-0.34%)
Nov 22, 2019	4.332	4.354	4.325	4.340	596,708	+0.01(+0.17%)
Nov 21, 2019	4.325	4.347	4.325	4.332	606,037	+0.00(+0.00%)
Nov 20, 2019	4.340	4.362	4.325	4.332	554,997	-0.02(-0.51%)
Nov 19, 2019	4.347	4.362	4.332	4.354	709,833	+0.01(+0.17%)
Nov 18, 2019	4.391	4.395	4.347	4.347	888,863	-0.04(-1.00%)
Nov 15, 2019	4.443	4.450	4.376	4.391	1,607,129	-0.04(-1.00%)
Nov 14, 2019	4.457	4.487	4.428	4.435	728,789	-0.02(-0.42%)
Nov 13, 2019	4.461	4.469	4.447	4.454	424,219	+0.00(+0.00%)
Nov 12, 2019	4.439	4.461	4.432	4.454	397,328	+0.01(+0.16%)
Nov 11, 2019	4.469	4.476	4.439	4.447	259,826	-0.02(-0.49%)
Nov 08, 2019	4.469	4.483	4.454	4.469	268,369	+0.01(+0.33%)
Nov 07, 2019	4.454	4.469	4.447	4.454	250,485	+0.00(+0.00%)
Nov 06, 2019	4.454	4.469	4.439	4.454	382,779	+0.01(+0.16%)
Nov 05, 2019	4.454	4.483	4.447	4.447	396,436	+0.00(+0.00%)
Nov 04, 2019	4.447	4.505	4.439	4.447	668,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices