Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.353	4.353	4.294	4.331	493,736	-0.01(-0.21%)
Nov 29, 2012	4.353	4.358	4.303	4.340	531,304	-0.01(-0.31%)
Nov 28, 2012	4.326	4.353	4.312	4.353	391,533	+0.02(+0.52%)
Nov 27, 2012	4.335	4.340	4.308	4.331	453,933	-0.00(-0.10%)
Nov 26, 2012	4.303	4.340	4.299	4.335	362,165	+0.01(+0.21%)
Nov 23, 2012	4.308	4.326	4.299	4.326	146,649	+0.03(+0.63%)
Nov 21, 2012	4.299	4.308	4.272	4.299	490,529	+0.01(+0.32%)
Nov 20, 2012	4.294	4.303	4.275	4.285	413,850	-0.02(-0.42%)
Nov 19, 2012	4.303	4.308	4.244	4.303	590,699	+0.03(+0.64%)
Nov 16, 2012	4.258	4.299	4.240	4.276	483,117	+0.02(+0.43%)
Nov 15, 2012	4.226	4.285	4.163	4.258	1,397,842	+0.02(+0.43%)
Nov 14, 2012	4.303	4.308	4.158	4.240	1,216,709	-0.05(-1.06%)
Nov 13, 2012	4.299	4.312	4.285	4.285	453,426	+0.01(+0.16%)
Nov 12, 2012	4.287	4.306	4.278	4.278	306,331	-0.01(-0.32%)
Nov 09, 2012	4.301	4.306	4.278	4.292	409,325	-0.02(-0.42%)
Nov 08, 2012	4.324	4.333	4.296	4.310	289,128	+0.01(+0.32%)
Nov 07, 2012	4.283	4.314	4.278	4.296	348,269	+0.00(+0.00%)
Nov 06, 2012	4.324	4.324	4.287	4.296	473,391	-0.03(-0.63%)
Nov 05, 2012	4.296	4.324	4.278	4.324	794,407	-0.00(-0.10%)
Nov 02, 2012	4.346	4.346	4.292	4.328	437,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices