Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.13 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.246 7.270 7.237 7.246 187,796 -0.01(-0.13%)
Nov 27, 2013 7.223 7.270 7.208 7.256 348,830 +0.01(+0.13%)
Nov 26, 2013 7.242 7.256 7.204 7.246 342,491 +0.00(+0.07%)
Nov 25, 2013 7.204 7.260 7.194 7.242 314,714 +0.01(+0.20%)
Nov 22, 2013 7.185 7.246 7.185 7.227 309,770 +0.04(+0.53%)
Nov 21, 2013 7.152 7.199 7.147 7.190 456,873 +0.02(+0.26%)
Nov 20, 2013 7.152 7.190 7.152 7.171 400,915 -0.01(-0.09%)
Nov 19, 2013 7.191 7.201 7.121 7.177 788,986 -0.07(-0.91%)
Nov 18, 2013 7.342 7.346 7.224 7.243 615,877 -0.07(-0.90%)
Nov 15, 2013 7.365 7.365 7.290 7.309 198,979 -0.02(-0.26%)
Nov 14, 2013 7.281 7.342 7.234 7.328 314,990 +0.07(+0.97%)
Nov 12, 2013 7.234 7.257 7.215 7.257 289,552 +0.00(+0.00%)
Nov 11, 2013 7.243 7.257 7.229 7.257 216,281 +0.00(+0.00%)
Nov 08, 2013 7.253 7.285 7.220 7.257 356,513 -0.02(-0.32%)
Nov 07, 2013 7.281 7.318 7.248 7.281 293,322 -0.02(-0.32%)
Nov 06, 2013 7.375 7.380 7.290 7.304 245,072 -0.07(-0.96%)
Nov 05, 2013 7.398 7.412 7.361 7.375 290,659 -0.05(-0.63%)
Nov 04, 2013 7.431 7.431 7.398 7.422 291,968 -0.02(-0.32%)
Nov 01, 2013 7.436 7.450 7.389 7.445 295,641 -0.01(-0.19%)
Oct 31, 2013 7.436 7.459 7.408 7.459 245,355 +0.04(+0.57%)
Oct 30, 2013 7.440 7.440 7.398 7.417 236,467 -0.00(-0.06%)
Oct 29, 2013 7.436 7.436 7.389 7.422 222,244 -0.01(-0.13%)
Oct 28, 2013 7.398 7.436 7.389 7.431 214,028 +0.00(+0.06%)
Oct 25, 2013 7.361 7.426 7.337 7.426 252,626 +0.04(+0.60%)
Oct 24, 2013 7.318 7.417 7.318 7.382 320,606 +0.04(+0.61%)
Oct 23, 2013 7.285 7.346 7.285 7.337 224,609 +0.03(+0.45%)
Oct 22, 2013 7.304 7.314 7.276 7.304 254,810 +0.05(+0.63%)
Oct 21, 2013 7.240 7.268 7.231 7.259 347,609 +0.03(+0.39%)
Oct 18, 2013 7.198 7.235 7.165 7.231 412,931 +0.01(+0.19%)
Oct 17, 2013 7.203 7.217 7.156 7.217 356,300 +0.01(+0.19%)
Oct 16, 2013 7.146 7.203 7.128 7.203 249,364 +0.07(+0.92%)
Oct 15, 2013 7.174 7.189 7.109 7.137 305,496 -0.06(-0.84%)
Oct 14, 2013 7.212 7.221 7.198 7.198 158,459 -0.05(-0.65%)
Oct 11, 2013 7.240 7.245 7.217 7.245 191,858 +0.01(+0.13%)
Oct 10, 2013 7.245 7.245 7.198 7.235 260,864 +0.04(+0.52%)
Oct 09, 2013 7.160 7.198 7.109 7.198 251,923 +0.06(+0.85%)
Oct 08, 2013 7.212 7.212 7.114 7.137 406,720 -0.07(-0.91%)
Oct 07, 2013 7.221 7.235 7.151 7.203 380,498 -0.03(-0.45%)
Oct 04, 2013 7.263 7.268 7.226 7.235 221,105 -0.01(-0.13%)
Oct 03, 2013 7.329 7.329 7.245 7.245 166,622 -0.07(-1.02%)
Oct 02, 2013 7.268 7.347 7.245 7.319 315,991 +0.04(+0.58%)
Oct 01, 2013 7.305 7.305 7.259 7.277 195,238 -0.03(-0.45%)
Sep 27, 2013 7.259 7.319 7.249 7.310 238,394 +0.03(+0.39%)
Sep 26, 2013 7.408 7.427 7.247 7.282 798,382 -0.13(-1.70%)
Sep 25, 2013 7.488 7.488 7.404 7.408 279,715 -0.08(-1.06%)
Sep 24, 2013 7.432 7.506 7.408 7.488 176,825 +0.04(+0.57%)
Sep 23, 2013 7.408 7.492 7.404 7.446 217,463 +0.00(+0.06%)
Sep 20, 2013 7.478 7.502 7.389 7.441 342,968 -0.04(-0.56%)
Sep 19, 2013 7.553 7.558 7.464 7.483 241,557 -0.09(-1.25%)
Sep 18, 2013 7.489 7.578 7.401 7.578 284,821 +0.10(+1.37%)
Sep 17, 2013 7.513 7.527 7.434 7.476 247,532 -0.07(-0.86%)
Sep 16, 2013 7.531 7.573 7.494 7.541 144,545 +0.05(+0.68%)
Sep 13, 2013 7.480 7.489 7.443 7.489 141,692 +0.01(+0.19%)
Sep 12, 2013 7.448 7.480 7.410 7.476 221,398 +0.00(+0.06%)
Sep 11, 2013 7.503 7.512 7.452 7.471 235,575 -0.07(-0.99%)
Sep 10, 2013 7.476 7.545 7.434 7.545 128,777 +0.08(+1.12%)
Sep 09, 2013 7.499 7.531 7.415 7.462 294,335 -0.04(-0.56%)
Sep 06, 2013 7.657 7.666 7.503 7.503 375,804 -0.14(-1.83%)
Sep 05, 2013 7.629 7.664 7.615 7.643 163,840 +0.02(+0.24%)
Sep 04, 2013 7.610 7.638 7.596 7.624 142,919 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.