Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Miners Bear 2X Direxion (NY: DUST )

18.81 USD +0.74 (+4.10%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.54 20.44 18.73 20.24 3,050,475 +0.36(+1.81%)
Nov 29, 2021 19.94 20.40 19.80 19.88 1,338,737 +0.04(+0.20%)
Nov 26, 2021 19.04 20.42 19.03 19.84 1,913,786 +0.35(+1.80%)
Nov 24, 2021 19.75 19.77 19.25 19.49 1,421,062 +0.09(+0.46%)
Nov 23, 2021 19.41 19.79 19.04 19.40 2,205,104 +0.56(+2.97%)
Nov 22, 2021 18.79 19.30 18.32 18.84 2,393,174 +0.74(+4.09%)
Nov 19, 2021 17.59 18.11 17.35 18.10 1,763,769 +0.58(+3.31%)
Nov 18, 2021 17.30 17.62 17.46 17.52 1,364,030 +0.31(+1.80%)
Nov 17, 2021 17.07 17.33 16.78 17.21 1,519,879 -0.25(-1.43%)
Nov 16, 2021 16.92 17.49 16.72 17.46 2,067,220 +0.57(+3.37%)
Nov 15, 2021 17.00 17.31 16.78 16.89 1,704,980 -0.14(-0.82%)
Nov 12, 2021 17.33 17.54 16.77 17.03 1,967,534 -0.04(-0.23%)
Nov 11, 2021 17.14 17.50 16.95 17.07 2,715,465 -0.83(-4.64%)
Nov 10, 2021 17.72 17.90 3,693,030 -0.70(-3.76%)
Nov 09, 2021 18.97 19.44 18.57 18.60 1,696,364 -0.47(-2.46%)
Nov 08, 2021 18.80 19.34 18.78 19.07 1,607,073 -0.22(-1.14%)
Nov 05, 2021 20.07 20.41 19.25 19.29 2,641,490 -1.21(-5.90%)
Nov 04, 2021 19.76 20.61 19.33 20.50 2,231,643 +0.11(+0.54%)
Nov 03, 2021 21.44 21.57 20.21 20.39 2,310,551 -0.37(-1.78%)
Nov 02, 2021 20.64 21.17 20.64 20.76 1,018,003 +0.31(+1.52%)
Nov 01, 2021 20.47 20.65 20.21 20.45 1,178,619 -0.16(-0.78%)
Oct 29, 2021 20.18 20.61 19.98 20.61 1,865,597 +1.07(+5.48%)
Oct 28, 2021 18.91 19.64 18.91 19.54 1,763,867 +0.60(+3.17%)
Oct 27, 2021 18.88 19.12 18.62 18.94 1,442,216 +0.14(+0.74%)
Oct 26, 2021 18.85 18.80 1,675,850 +0.24(+1.29%)
Oct 25, 2021 18.54 18.78 18.27 18.56 1,791,792 -0.55(-2.88%)
Oct 22, 2021 18.81 19.30 17.98 19.11 3,638,340 -0.31(-1.60%)
Oct 21, 2021 19.38 19.67 19.36 19.42 1,315,974 +0.16(+0.83%)
Oct 20, 2021 19.24 19.57 18.90 19.26 2,063,973 -0.45(-2.28%)
Oct 19, 2021 19.20 19.93 19.20 19.71 1,393,731 -0.34(-1.70%)
Oct 18, 2021 19.77 20.21 19.66 20.05 1,656,643 +0.33(+1.67%)
Oct 15, 2021 20.09 20.42 19.44 19.72 1,996,827 +0.43(+2.23%)
Oct 14, 2021 19.62 19.85 19.20 19.29 1,532,840 -0.89(-4.41%)
Oct 13, 2021 21.17 21.21 19.94 20.18 2,753,931 -1.45(-6.70%)
Oct 12, 2021 22.08 22.43 21.40 21.63 2,280,770 -0.78(-3.48%)
Oct 11, 2021 22.23 22.49 21.67 22.41 1,192,422 +0.11(+0.49%)
Oct 08, 2021 21.63 22.38 21.24 22.30 2,180,649 -0.36(-1.59%)
Oct 07, 2021 23.15 23.15 22.24 22.66 1,705,811 -0.24(-1.05%)
Oct 06, 2021 24.00 24.12 22.75 22.90 4,170,197 -0.77(-3.25%)
Oct 05, 2021 24.00 24.61 23.53 23.67 1,682,651 -0.19(-0.80%)
Oct 04, 2021 24.61 24.61 23.45 23.86 1,627,660 -0.53(-2.17%)
Oct 01, 2021 23.87 24.73 23.80 24.39 1,695,216 +0.19(+0.79%)
Sep 30, 2021 24.47 24.80 23.34 24.20 2,408,991 -0.91(-3.62%)
Sep 29, 2021 24.48 25.26 24.30 25.11 1,919,653 +0.78(+3.21%)
Sep 28, 2021 24.62 25.01 24.15 24.33 2,686,824 +0.42(+1.76%)
Sep 27, 2021 23.59 23.94 22.98 23.91 1,579,444 +0.07(+0.29%)
Sep 24, 2021 23.82 24.08 23.38 23.84 1,430,739 +0.31(+1.32%)
Sep 23, 2021 22.94 23.55 22.91 23.53 1,908,390 +0.88(+3.89%)
Sep 22, 2021 22.35 22.70 21.54 22.65 2,232,383 +0.03(+0.13%)
Sep 21, 2021 22.25 22.77 21.81 22.62 1,657,778 -0.09(-0.40%)
Sep 20, 2021 22.88 23.27 22.54 22.71 1,711,871 +0.14(+0.62%)
Sep 17, 2021 22.37 22.84 22.30 22.57 1,543,876 +0.59(+2.68%)
Sep 16, 2021 21.35 22.46 21.24 21.98 4,521,524 +1.65(+8.12%)
Sep 15, 2021 20.69 20.70 20.03 20.33 902,997 +0.01(+0.05%)
Sep 14, 2021 20.30 20.70 19.89 20.32 1,768,569 -0.19(-0.93%)
Sep 13, 2021 21.13 21.23 20.14 20.51 2,306,498 -0.84(-3.93%)
Sep 10, 2021 20.77 21.36 20.58 21.35 1,333,067 +0.58(+2.79%)
Sep 09, 2021 20.09 21.06 20.06 20.77 1,501,402 +0.33(+1.61%)
Sep 08, 2021 20.37 20.87 20.12 20.44 1,606,008 +0.15(+0.74%)
Sep 07, 2021 19.65 20.42 19.47 20.29 1,574,312 +1.09(+5.68%)
Sep 03, 2021 19.63 19.70 18.92 19.20 2,459,352 -0.97(-4.81%)
Sep 02, 2021 20.29 20.56 20.17 20.17 1,125,927 -0.15(-0.74%)
Sep 01, 2021 19.90 20.35 19.78 20.32 1,504,179 +0.31(+1.55%)
Aug 31, 2021 20.55 20.58 20.01 20.01 1,760,779 -0.61(-2.96%)
Aug 30, 2021 20.07 20.69 19.95 20.62 1,290,847 +0.58(+2.89%)
Aug 27, 2021 21.74 21.88 19.92 20.04 3,073,060 -1.58(-7.31%)
Aug 26, 2021 21.64 21.77 21.08 21.62 1,668,419 +0.23(+1.08%)
Aug 25, 2021 21.05 21.70 21.00 21.39 1,702,054 +0.57(+2.74%)
Aug 24, 2021 20.53 20.95 20.48 20.82 1,169,241 +0.03(+0.14%)
Aug 23, 2021 21.50 21.92 20.46 20.79 3,005,299 -1.83(-8.09%)
Aug 20, 2021 22.68 22.88 22.24 22.62 1,661,219 +0.11(+0.49%)
Aug 19, 2021 21.85 22.58 21.85 22.51 2,798,908 +0.74(+3.40%)
Aug 18, 2021 20.66 22.05 20.66 21.77 1,955,358 +0.97(+4.66%)
Aug 17, 2021 20.48 21.08 20.27 20.80 1,396,609 +0.49(+2.41%)
Aug 16, 2021 20.05 20.52 19.92 20.31 1,027,359 +0.23(+1.15%)
Aug 13, 2021 20.35 20.51 19.89 20.08 1,907,983 -0.84(-4.02%)
Aug 12, 2021 20.57 21.24 20.56 20.92 1,228,127 +0.61(+3.00%)
Aug 11, 2021 20.60 20.67 20.01 20.31 2,502,601 -0.86(-4.06%)
Aug 10, 2021 20.75 21.28 20.59 21.17 1,554,699 +0.55(+2.67%)
Aug 09, 2021 20.25 20.67 19.88 20.62 1,709,790 +0.95(+4.83%)
Aug 06, 2021 19.51 20.07 19.42 19.67 2,339,511 +1.12(+6.04%)
Aug 05, 2021 18.04 18.64 17.99 18.55 1,131,180 +0.53(+2.94%)
Aug 04, 2021 17.21 18.03 16.99 18.02 1,525,471 +0.27(+1.52%)
Aug 03, 2021 18.03 18.17 17.68 17.75 1,261,735 -0.25(-1.39%)
Aug 02, 2021 17.92 18.16 17.83 18.00 1,136,495 +0.12(+0.67%)
Jul 30, 2021 18.03 18.12 17.54 17.88 1,873,091 +0.11(+0.62%)
Jul 29, 2021 18.05 18.15 17.43 17.77 2,255,061 -0.98(-5.23%)
Jul 28, 2021 19.49 19.63 18.72 18.75 1,759,620 -0.57(-2.95%)
Jul 27, 2021 19.34 19.75 19.24 19.32 1,293,045 -0.15(-0.77%)
Jul 26, 2021 20.00 20.09 19.19 19.47 1,351,434 -0.46(-2.31%)
Jul 23, 2021 19.85 20.19 19.73 19.93 1,219,391 +0.33(+1.68%)
Jul 22, 2021 19.33 20.03 19.32 19.60 962,734 +0.17(+0.87%)
Jul 21, 2021 20.04 20.14 19.26 19.43 1,170,458 -0.36(-1.82%)
Jul 20, 2021 19.58 20.05 19.14 19.79 1,648,326 -0.10(-0.50%)
Jul 19, 2021 19.54 20.24 19.31 19.89 1,904,203 +0.80(+4.19%)
Jul 16, 2021 18.20 19.16 18.17 19.09 1,530,841 +1.09(+6.06%)
Jul 15, 2021 18.17 18.34 17.93 18.00 2,068,092 -0.19(-1.04%)
Jul 14, 2021 17.91 18.41 17.77 18.19 1,548,273 -0.52(-2.78%)
Jul 13, 2021 19.03 19.12 18.02 18.71 2,030,973 -0.46(-2.40%)
Jul 12, 2021 18.81 19.24 18.45 19.17 1,519,514 +0.50(+2.68%)
Jul 09, 2021 19.34 19.35 18.52 18.67 1,826,644 -0.79(-4.06%)
Jul 08, 2021 18.50 19.76 18.41 19.46 1,941,519 +0.95(+5.13%)
Jul 07, 2021 18.32 18.80 18.26 18.51 1,298,499 -0.07(-0.38%)
Jul 06, 2021 18.01 18.94 17.98 18.58 1,524,065 -0.09(-0.48%)
Jul 02, 2021 18.70 19.08 18.48 18.67 1,370,616 -0.51(-2.66%)
Jul 01, 2021 18.62 19.40 18.58 19.18 1,336,577 +0.02(+0.10%)
Jun 30, 2021 19.58 19.71 18.91 19.16 1,686,401 -0.40(-2.04%)
Jun 29, 2021 19.80 19.95 19.19 19.56 1,507,605 +0.38(+1.98%)
Jun 28, 2021 18.78 19.46 18.68 19.18 1,464,405 +0.41(+2.18%)
Jun 25, 2021 18.17 18.90 18.13 18.77 1,392,777 +0.06(+0.32%)
Jun 24, 2021 18.45 18.83 18.35 18.71 1,534,896 -0.03(-0.16%)
Jun 23, 2021 18.05 18.78 17.88 18.74 2,355,937 +0.19(+1.02%)
Jun 22, 2021 18.50 18.70 18.29 18.55 1,712,518 +0.23(+1.26%)
Jun 21, 2021 18.46 18.91 18.12 18.32 2,207,617 -0.73(-3.83%)
Jun 18, 2021 18.23 19.07 18.04 19.05 3,167,154 +0.86(+4.73%)
Jun 17, 2021 17.64 18.33 17.21 18.19 4,263,429 +1.64(+9.91%)
Jun 16, 2021 15.93 16.57 15.57 16.55 2,628,342 +0.72(+4.55%)
Jun 15, 2021 15.48 16.00 15.43 15.83 1,415,770 +0.35(+2.26%)
Jun 14, 2021 15.85 16.00 15.30 15.48 2,539,408 +0.19(+1.24%)
Jun 11, 2021 15.06 15.37 14.85 15.29 2,033,619 +0.51(+3.45%)
Jun 10, 2021 15.48 15.59 14.77 14.78 2,408,914 -0.79(-5.07%)
Jun 09, 2021 15.43 15.57 15.18 15.57 1,426,098 +0.06(+0.39%)
Jun 08, 2021 15.25 15.52 15.11 15.51 1,718,618 +0.45(+2.99%)
Jun 07, 2021 15.16 15.39 15.02 15.06 1,203,667 +0.02(+0.13%)
Jun 04, 2021 15.09 15.22 14.81 15.04 1,729,760 -0.40(-2.59%)
Jun 03, 2021 15.10 15.55 15.10 15.44 3,398,242 +0.99(+6.85%)
Jun 02, 2021 14.44 14.60 14.28 14.45 2,037,907 +0.01(+0.07%)
Jun 01, 2021 14.39 14.73 14.20 14.44 1,875,582 -0.11(-0.76%)
May 28, 2021 14.92 15.02 14.53 14.55 1,672,638 -0.19(-1.29%)
May 27, 2021 14.70 14.84 14.56 14.74 1,996,502 +0.23(+1.59%)
May 26, 2021 14.40 14.69 14.12 14.51 2,889,917 +0.02(+0.14%)
May 25, 2021 14.61 14.94 14.35 14.49 2,884,097 -0.05(-0.34%)
May 24, 2021 14.60 14.72 14.37 14.54 1,714,105 -0.12(-0.82%)
May 21, 2021 14.33 14.92 14.30 14.66 2,218,221 +0.17(+1.17%)
May 20, 2021 14.83 14.92 14.27 14.49 2,537,625 -0.33(-2.23%)
May 19, 2021 14.66 15.15 14.04 14.82 4,409,057 +0.40(+2.77%)
May 18, 2021 14.35 14.83 14.23 14.42 3,186,327 +0.04(+0.28%)
May 17, 2021 15.62 16.02 14.21 14.38 6,116,800 -1.51(-9.50%)
May 14, 2021 16.35 16.46 15.83 15.89 2,758,663 -0.86(-5.13%)
May 13, 2021 16.94 17.19 16.52 16.75 2,858,471 +0.01(+0.06%)
May 12, 2021 16.24 16.91 16.05 16.74 3,656,474 +0.59(+3.65%)
May 11, 2021 17.00 17.13 16.12 16.15 5,064,890 -0.23(-1.40%)
May 10, 2021 15.86 16.43 15.65 16.38 4,449,041 +0.03(+0.18%)
May 07, 2021 16.38 16.73 16.20 16.35 3,691,202 -0.57(-3.37%)
May 06, 2021 17.81 17.83 16.63 16.92 4,031,668 -1.22(-6.73%)
May 05, 2021 18.26 18.60 18.05 18.14 1,831,878 -0.25(-1.36%)
May 04, 2021 18.06 18.76 17.41 18.39 2,928,498 +0.34(+1.88%)
May 03, 2021 18.84 18.92 17.83 18.05 3,189,594 -1.49(-7.63%)
Apr 30, 2021 19.35 19.60 19.04 19.54 1,307,400 +0.45(+2.36%)
Apr 29, 2021 18.81 19.51 18.75 19.09 2,376,975 +0.68(+3.69%)
Apr 28, 2021 19.02 19.17 18.12 18.41 2,411,401 -0.13(-0.70%)
Apr 27, 2021 17.77 18.61 17.77 18.54 1,827,287 +0.72(+4.04%)
Apr 26, 2021 17.74 18.05 17.70 17.82 1,695,631 +0.01(+0.06%)
Apr 23, 2021 17.38 17.91 17.26 17.81 1,715,700 +0.19(+1.08%)
Apr 22, 2021 17.27 17.89 17.25 17.62 2,344,308 +0.51(+2.98%)
Apr 21, 2021 17.62 17.76 17.09 17.11 2,381,637 -0.56(-3.17%)
Apr 20, 2021 18.22 18.22 17.58 17.67 1,767,512 -0.42(-2.32%)
Apr 19, 2021 18.05 18.32 17.82 18.09 2,185,980 +0.18(+1.01%)
Apr 16, 2021 17.80 18.20 17.80 17.91 2,551,800 -0.31(-1.70%)
Apr 15, 2021 19.20 19.32 17.93 18.22 4,100,716 -1.60(-8.07%)
Apr 14, 2021 19.67 19.95 19.33 19.82 1,923,963 +0.24(+1.23%)
Apr 13, 2021 19.72 19.85 19.27 19.58 2,501,600 -0.64(-3.17%)
Apr 12, 2021 19.74 20.41 19.74 20.22 2,336,223 +0.84(+4.33%)
Apr 09, 2021 20.12 20.24 19.35 19.38 2,597,000 -0.04(-0.21%)
Apr 08, 2021 19.64 19.76 19.28 19.42 2,719,894 -0.94(-4.62%)
Apr 07, 2021 20.13 20.47 19.93 20.36 2,382,262 +0.37(+1.85%)
Apr 06, 2021 20.20 20.33 19.60 19.99 2,554,053 -0.69(-3.34%)
Apr 05, 2021 20.84 21.08 20.30 20.68 3,089,787 -0.11(-0.53%)
Apr 01, 2021 21.62 21.84 20.78 20.79 3,068,300 -1.54(-6.90%)
Mar 31, 2021 23.17 23.23 21.89 22.33 2,902,896 -0.97(-4.16%)
Mar 30, 2021 23.09 23.53 22.75 23.30 1,969,624 +1.48(+6.78%)
Mar 29, 2021 22.43 22.95 21.82 21.82 2,218,423 -0.24(-1.09%)
Mar 26, 2021 22.89 22.92 21.99 22.06 2,138,200 -0.73(-3.20%)
Mar 25, 2021 22.70 23.24 22.39 22.79 2,281,617 +0.10(+0.44%)
Mar 24, 2021 22.21 22.73 22.06 22.69 1,747,114 +0.46(+2.07%)
Mar 23, 2021 21.50 22.36 21.45 22.23 2,786,295 +1.12(+5.31%)
Mar 22, 2021 21.09 21.16 20.60 21.11 2,355,669 +0.37(+1.78%)
Mar 19, 2021 20.81 21.21 20.65 20.74 1,987,800 -0.30(-1.43%)
Mar 18, 2021 21.17 21.19 20.41 21.04 2,702,974 +0.71(+3.49%)
Mar 17, 2021 21.50 21.86 19.98 20.33 3,985,843 -0.88(-4.15%)
Mar 16, 2021 21.03 21.44 20.94 21.21 2,920,126 +0.16(+0.76%)
Mar 15, 2021 21.59 21.69 20.95 21.05 2,886,571 -0.76(-3.48%)
Mar 12, 2021 22.94 23.10 21.72 21.81 3,689,500 -0.08(-0.37%)
Mar 11, 2021 22.37 22.57 21.78 21.89 3,660,670 -0.80(-3.53%)
Mar 10, 2021 22.81 23.16 22.41 22.69 3,124,868 -0.20(-0.87%)
Mar 09, 2021 22.61 23.18 21.96 22.89 4,445,676 -1.42(-5.84%)
Mar 08, 2021 24.05 24.57 23.67 24.31 3,186,215 +0.67(+2.83%)
Mar 05, 2021 24.25 25.06 23.58 23.64 3,943,500 -0.77(-3.15%)
Mar 04, 2021 24.51 25.21 23.23 24.41 4,798,658 +0.03(+0.12%)
Mar 03, 2021 24.34 25.40 24.01 24.38 4,687,449 +0.90(+3.83%)
Mar 02, 2021 24.99 25.06 23.07 23.48 3,665,890 -1.72(-6.83%)
Mar 01, 2021 24.22 25.47 23.88 25.20 2,619,213 +0.37(+1.49%)
Feb 26, 2021 23.59 25.15 23.35 24.83 4,367,200 +1.79(+7.77%)
Feb 25, 2021 22.23 23.28 21.46 23.04 4,112,943 +1.68(+7.87%)
Feb 24, 2021 22.48 22.74 21.11 21.36 3,843,601 -0.35(-1.61%)
Feb 23, 2021 21.23 22.48 21.22 21.71 3,107,697 +0.96(+4.63%)
Feb 22, 2021 22.09 22.35 20.59 20.75 3,807,023 -2.09(-9.15%)
Feb 19, 2021 22.36 23.05 22.17 22.84 2,181,700 +0.12(+0.53%)
Feb 18, 2021 22.20 23.09 21.90 22.72 2,959,383 +0.57(+2.57%)
Feb 17, 2021 21.81 22.49 21.70 22.15 3,731,739 +1.08(+5.13%)
Feb 16, 2021 21.02 21.12 20.27 21.07 3,496,775 +0.75(+3.69%)
Feb 12, 2021 20.62 21.01 19.91 20.32 3,609,800 +0.07(+0.35%)
Feb 11, 2021 19.66 20.43 19.37 20.25 3,116,792 +0.52(+2.64%)
Feb 10, 2021 19.51 20.05 19.40 19.73 2,734,206 -0.17(-0.85%)
Feb 09, 2021 19.59 20.13 19.53 19.90 2,961,579 +0.02(+0.10%)
Feb 08, 2021 19.72 20.21 19.50 19.88 2,759,339 -0.67(-3.26%)
Feb 05, 2021 21.17 21.42 20.43 20.55 3,024,100 -0.92(-4.29%)
Feb 04, 2021 21.71 22.23 21.36 21.47 2,781,977 +0.87(+4.22%)
Feb 03, 2021 20.46 20.79 20.20 20.60 1,837,203 +0.05(+0.24%)
Feb 02, 2021 20.32 20.78 20.19 20.55 2,682,019 +1.09(+5.60%)
Feb 01, 2021 19.00 20.15 18.72 19.46 4,682,321 -1.42(-6.80%)
Jan 29, 2021 19.70 21.00 19.44 20.88 3,596,200 +0.13(+0.63%)
Jan 28, 2021 20.67 21.39 19.71 20.75 4,951,351 -1.02(-4.69%)
Jan 27, 2021 20.80 21.98 20.78 21.77 4,661,281 +1.55(+7.67%)
Jan 26, 2021 20.25 20.38 19.78 20.22 2,311,630 +0.07(+0.35%)
Jan 25, 2021 19.85 20.61 19.55 20.15 2,251,397 +0.05(+0.25%)
Jan 22, 2021 20.65 20.96 19.79 20.10 3,627,200 +0.47(+2.39%)
Jan 21, 2021 19.30 19.92 19.28 19.63 2,498,701 +0.48(+2.51%)
Jan 20, 2021 19.88 20.01 18.93 19.15 3,415,421 -1.44(-6.99%)
Jan 19, 2021 20.31 21.00 20.29 20.59 1,927,396 -0.49(-2.32%)
Jan 15, 2021 20.13 21.10 19.99 21.08 2,937,000 +1.33(+6.73%)
Jan 14, 2021 19.75 20.01 19.25 19.75 2,912,714 -0.07(-0.35%)
Jan 13, 2021 19.48 19.83 19.10 19.82 2,117,731 +0.43(+2.22%)
Jan 12, 2021 19.59 20.22 19.38 19.39 2,436,795 -0.25(-1.27%)
Jan 11, 2021 19.63 19.73 19.15 19.64 2,625,211 +0.71(+3.75%)
Jan 08, 2021 18.12 19.57 18.02 18.93 5,246,200 +1.65(+9.55%)
Jan 07, 2021 17.34 17.75 17.02 17.28 3,013,819 +0.10(+0.58%)
Jan 06, 2021 17.50 18.07 17.13 17.18 6,109,439 +0.03(+0.17%)
Jan 05, 2021 16.76 17.54 16.74 17.15 3,525,314 +0.06(+0.35%)
Jan 04, 2021 18.05 18.45 16.87 17.09 6,407,789 -2.81(-14.12%)
Dec 31, 2020 19.90 19.90 19.90 4,136,821 +0.59(+3.06%)
Dec 30, 2020 20.20 20.20 19.31 19.31 4,136,821 -0.96(-4.74%)
Dec 29, 2020 20.08 20.42 19.61 20.27 2,506,579 -0.02(-0.10%)
Dec 28, 2020 19.30 20.31 18.96 20.29 2,266,851 +0.39(+1.96%)
Dec 24, 2020 20.23 20.38 19.73 19.90 1,657,700 -0.22(-1.09%)
Dec 23, 2020 20.49 20.49 19.91 20.12 2,346,031 -0.67(-3.22%)
Dec 22, 2020 19.60 21.08 19.60 20.79 2,816,744 +1.13(+5.75%)
Dec 21, 2020 19.62 19.83 19.16 19.66 3,006,682 +0.04(+0.20%)
Dec 18, 2020 18.93 19.63 18.92 19.62 4,103,600 +0.69(+3.65%)
Dec 17, 2020 19.42 19.49 18.51 18.93 6,192,432 -1.42(-6.98%)
Dec 16, 2020 20.89 21.39 20.31 20.35 4,591,379 -0.71(-3.37%)
Dec 15, 2020 21.53 21.77 20.84 21.06 4,248,515 -1.40(-6.23%)
Dec 14, 2020 21.81 22.55 21.23 22.46 2,904,028 +0.88(+4.08%)
Dec 11, 2020 21.20 21.71 20.95 21.58 2,491,900 +0.33(+1.55%)
Dec 10, 2020 21.07 21.48 20.42 21.25 2,977,947 +0.12(+0.57%)
Dec 09, 2020 20.63 21.59 20.33 21.13 4,259,288 +1.09(+5.44%)
Dec 08, 2020 19.77 20.24 19.70 20.04 2,313,426 +0.15(+0.75%)
Dec 07, 2020 21.50 21.50 19.45 19.89 5,465,826 -1.48(-6.93%)
Dec 04, 2020 21.20 21.69 20.81 21.37 3,136,200 +0.23(+1.09%)
Dec 03, 2020 20.45 21.47 20.45 21.14 2,959,336 +0.57(+2.77%)
Dec 02, 2020 20.69 21.15 20.49 20.57 3,279,495 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.