Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1778 1789 1750 1754 0 -27.39(-1.54%)
Nov 29, 2016 1766 1790 1759 1782 0 +20.64(+1.17%)
Nov 28, 2016 1771 1778 1752 1761 0 -14.31(-0.81%)
Nov 25, 2016 1764 1778 1758 1775 0 +14.83(+0.84%)
Nov 23, 2016 1760 1760 1760 1760 0 +19.28(+1.11%)
Nov 22, 2016 1758 1768 1730 1741 0 -15.69(-0.89%)
Nov 21, 2016 1743 1765 1732 1757 0 +16.88(+0.97%)
Nov 18, 2016 1741 1757 1730 1740 0 -3.11(-0.18%)
Nov 17, 2016 1730 1752 1721 1743 0 +13.16(+0.76%)
Nov 16, 2016 1739 1749 1725 1730 0 -12.00(-0.69%)
Nov 15, 2016 1740 1752 1727 1742 0 +3.59(+0.21%)
Nov 14, 2016 1708 1748 1698 1738 0 +52.60(+3.12%)
Nov 11, 2016 1686 1704 1668 1686 0 -3.98(-0.24%)
Nov 10, 2016 1670 1699 1653 1690 0 +40.16(+2.43%)
Nov 09, 2016 1691 1708 1612 1649 0 -47.01(-2.77%)
Nov 08, 2016 1677 1704 1664 1696 0 +16.94(+1.01%)
Nov 07, 2016 1668 1685 1660 1680 0 +33.78(+2.05%)
Nov 04, 2016 1642 1659 1633 1646 0 +6.99(+0.43%)
Nov 03, 2016 1655 1671 1634 1639 0 -14.31(-0.87%)
Nov 02, 2016 1650 1681 1644 1653 0 +0.85(+0.05%)
Nov 01, 2016 1673 1678 1630 1652 0 -16.65(-1.00%)
Oct 31, 2016 1657 1677 1649 1669 0 +16.95(+1.03%)
Oct 28, 2016 1642 1667 1625 1652 0 +3.10(+0.19%)
Oct 27, 2016 1669 1677 1642 1649 0 -13.61(-0.82%)
Oct 26, 2016 1729 1739 1637 1662 0 -97.52(-5.54%)
Oct 25, 2016 1779 1784 1751 1760 0 -16.17(-0.91%)
Oct 24, 2016 1782 1791 1769 1776 0 +4.94(+0.28%)
Oct 21, 2016 1779 1783 1764 1771 0 -17.06(-0.95%)
Oct 20, 2016 1754 1794 1746 1788 0 +29.30(+1.67%)
Oct 19, 2016 1771 1776 1750 1759 0 -9.21(-0.52%)
Oct 18, 2016 1764 1782 1757 1768 0 +20.70(+1.18%)
Oct 17, 2016 1748 1759 1742 1747 0 -0.07(-0.00%)
Oct 14, 2016 1760 1768 1745 1748 0 -4.34(-0.25%)
Oct 13, 2016 1740 1762 1729 1752 0 +1.00(+0.06%)
Oct 12, 2016 1757 1766 1743 1751 0 -4.94(-0.28%)
Oct 11, 2016 1781 1786 1749 1756 0 -33.42(-1.87%)
Oct 10, 2016 1788 1801 1782 1789 0 +6.11(+0.34%)
Oct 07, 2016 1784 1789 1774 1783 0 +12.20(+0.69%)
Oct 06, 2016 1761 1773 1751 1771 0 +5.81(+0.33%)
Oct 05, 2016 1761 1775 1754 1765 0 +9.34(+0.53%)
Oct 04, 2016 1761 1775 1742 1756 0 -12.36(-0.70%)
Sep 26, 2016 1752 1777 1745 1768 0 +14.26(+0.81%)
Sep 23, 2016 1756 1765 1744 1754 0 -6.16(-0.35%)
Sep 22, 2016 1751 1764 1747 1760 0 +16.68(+0.96%)
Sep 21, 2016 1717 1747 1712 1743 0 +29.53(+1.72%)
Sep 20, 2016 1728 1732 1708 1714 0 -3.72(-0.22%)
Sep 19, 2016 1723 1736 1712 1718 0 +0.76(+0.04%)
Sep 16, 2016 1711 1725 1697 1717 0 +5.20(+0.30%)
Sep 15, 2016 1692 1720 1684 1712 0 +20.92(+1.24%)
Sep 14, 2016 1699 1702 1682 1691 0 -3.66(-0.22%)
Sep 13, 2016 1694 1722 1671 1694 0 -23.68(-1.38%)
Sep 12, 2016 1686 1723 1682 1718 0 +27.24(+1.61%)
Sep 09, 2016 1735 1737 1690 1691 0 -59.61(-3.41%)
Sep 08, 2016 1751 1762 1743 1750 0 -7.56(-0.43%)
Sep 07, 2016 1734 1761 1732 1758 0 +21.41(+1.23%)
Sep 06, 2016 1729 1738 1721 1737 0 +8.86(+0.51%)
Sep 02, 2016 1728 1728 1728 1728 0 +16.69(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.