Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1347 1378 1343 1368 0 +22.75(+1.69%)
Nov 26, 2014 1345 1345 1345 1345 0 +13.85(+1.04%)
Nov 25, 2014 1345 1357 1328 1331 0 -13.98(-1.04%)
Nov 24, 2014 1339 1352 1333 1345 0 +11.34(+0.85%)
Nov 21, 2014 1340 1350 1328 1334 0 +8.97(+0.68%)
Nov 20, 2014 1316 1330 1309 1325 0 +1.92(+0.15%)
Nov 19, 2014 1333 1339 1317 1323 0 -11.27(-0.84%)
Nov 18, 2014 1320 1342 1316 1334 0 +17.28(+1.31%)
Nov 17, 2014 1304 1323 1298 1317 0 +12.76(+0.98%)
Nov 14, 2014 1326 1330 1300 1304 0 -21.71(-1.64%)
Nov 13, 2014 1328 1346 1314 1326 0 -0.27(-0.02%)
Nov 12, 2014 1321 1337 1307 1326 0 -2.03(-0.15%)
Nov 11, 2014 1333 1342 1320 1328 0 -3.08(-0.23%)
Nov 10, 2014 1322 1340 1314 1331 0 +11.58(+0.88%)
Nov 07, 2014 1341 1348 1309 1320 0 -26.20(-1.95%)
Nov 06, 2014 1322 1352 1316 1346 0 +26.13(+1.98%)
Nov 05, 2014 1318 1336 1301 1320 0 -9.62(-0.72%)
Nov 04, 2014 1321 1341 1294 1330 0 -1.77(-0.13%)
Nov 03, 2014 1367 1371 1315 1331 0 -58.44(-4.21%)
Oct 31, 2014 1400 1406 1379 1390 0 +9.87(+0.72%)
Oct 30, 2014 1372 1384 1366 1380 0 +2.02(+0.15%)
Oct 28, 2014 1348 1386 1340 1378 0 +38.82(+2.90%)
Oct 27, 2014 1350 1353 1334 1339 0 -12.54(-0.93%)
Oct 24, 2014 1341 1355 1331 1352 0 +15.87(+1.19%)
Oct 23, 2014 1311 1351 1299 1336 0 +23.78(+1.81%)
Oct 21, 2014 1290 1316 1283 1312 0 +28.57(+2.23%)
Oct 20, 2014 1267 1287 1262 1283 0 +12.28(+0.97%)
Oct 17, 2014 1272 1282 1262 1271 0 +10.81(+0.86%)
Oct 16, 2014 1235 1269 1233 1260 0 +5.09(+0.41%)
Oct 15, 2014 1243 1263 1218 1255 0 +4.99(+0.40%)
Oct 14, 2014 1269 1280 1245 1250 0 -13.02(-1.03%)
Oct 13, 2014 1261 1288 1257 1263 0 +1.19(+0.09%)
Oct 10, 2014 1256 1278 1249 1262 0 +6.82(+0.54%)
Oct 09, 2014 1290 1296 1252 1255 0 -33.58(-2.61%)
Oct 08, 2014 1267 1293 1254 1289 0 +22.91(+1.81%)
Oct 07, 2014 1286 1290 1263 1266 0 -25.48(-1.97%)
Oct 06, 2014 1309 1311 1283 1291 0 -10.23(-0.79%)
Oct 03, 2014 1303 1310 1290 1302 0 +3.76(+0.29%)
Oct 02, 2014 1286 1303 1277 1298 0 +10.38(+0.81%)
Oct 01, 2014 1298 1305 1282 1287 0 -7.63(-0.59%)
Sep 30, 2014 1314 1316 1293 1295 0 -19.75(-1.50%)
Sep 29, 2014 1301 1320 1297 1315 0 +2.74(+0.21%)
Sep 26, 2014 1305 1316 1297 1312 0 +9.79(+0.75%)
Sep 25, 2014 1325 1327 1298 1302 0 -47.71(-3.53%)
Sep 19, 2014 1354 1359 1342 1350 0 +2.36(+0.18%)
Sep 18, 2014 1349 1357 1340 1348 0 +0.42(+0.03%)
Sep 17, 2014 1356 1362 1342 1347 0 -10.46(-0.77%)
Sep 16, 2014 1342 1364 1335 1358 0 +16.85(+1.26%)
Sep 15, 2014 1350 1356 1333 1341 0 -6.94(-0.51%)
Sep 12, 2014 1361 1363 1342 1348 0 -12.49(-0.92%)
Sep 11, 2014 1352 1363 1344 1360 0 +5.27(+0.39%)
Sep 10, 2014 1371 1376 1346 1355 0 -13.27(-0.97%)
Sep 09, 2014 1372 1378 1364 1368 0 -3.66(-0.27%)
Sep 08, 2014 1365 1377 1357 1372 0 +3.82(+0.28%)
Sep 05, 2014 1363 1373 1356 1368 0 +3.78(+0.28%)
Sep 04, 2014 1371 1376 1357 1364 0 -4.54(-0.33%)
Sep 03, 2014 1364 1380 1359 1369 0 +14.48(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.