Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3469 3469 3186 3270 0 -126.46(-3.72%)
Nov 27, 2015 3372 3457 3336 3396 0 +36.13(+1.08%)
Nov 25, 2015 3360 3360 3360 3360 0 +84.31(+2.57%)
Nov 24, 2015 3011 3312 2878 3276 0 +264.96(+8.80%)
Nov 23, 2015 3011 3174 3011 3011 0 +84.30(+2.88%)
Nov 20, 2015 2951 3059 2854 2927 0 +36.14(+1.25%)
Nov 19, 2015 3023 3059 2734 2890 0 -120.44(-4.00%)
Nov 18, 2015 3192 3216 2975 3011 0 -216.79(-6.72%)
Nov 17, 2015 3312 3396 3192 3228 0 -156.56(-4.63%)
Nov 16, 2015 3336 3505 3228 3384 0 +60.21(+1.81%)
Nov 13, 2015 3396 3471 3204 3324 0 -132.48(-3.83%)
Nov 12, 2015 3613 3685 3432 3457 0 -156.56(-4.33%)
Nov 11, 2015 3709 3709 3600 3613 0 -60.22(-1.64%)
Nov 10, 2015 3709 3890 3493 3673 0 -180.66(-4.69%)
Nov 09, 2015 3854 3902 3746 3854 0 -24.08(-0.62%)
Nov 06, 2015 3842 3938 3764 3878 0 +12.04(+0.31%)
Nov 05, 2015 4047 4047 3800 3866 0 -180.65(-4.46%)
Nov 04, 2015 4071 4131 3914 4047 0 +12.04(+0.30%)
Nov 03, 2015 4011 4203 4011 4035 0 +12.04(+0.30%)
Nov 02, 2015 3842 4071 3782 4023 0 +216.79(+5.70%)
Oct 30, 2015 3770 4023 3758 3806 0 +36.13(+0.96%)
Oct 29, 2015 4143 4203 3770 3770 0 -445.62(-10.57%)
Oct 28, 2015 3938 4215 3890 4215 0 +277.01(+7.03%)
Oct 27, 2015 3986 4119 3902 3938 0 -84.31(-2.10%)
Oct 26, 2015 3986 4167 3926 4023 0 +0.00(+0.00%)
Oct 23, 2015 4011 4119 3962 4023 0 +60.22(+1.52%)
Oct 22, 2015 3854 3974 3721 3962 0 +150.55(+3.95%)
Oct 21, 2015 3950 3962 3649 3812 0 -90.33(-2.31%)
Oct 20, 2015 4119 4143 3878 3902 0 -204.74(-4.99%)
Oct 19, 2015 4047 4275 3939 4107 0 +60.22(+1.49%)
Oct 16, 2015 4143 4239 3950 4047 0 -72.27(-1.75%)
Oct 15, 2015 3746 4131 3746 4119 0 +361.31(+9.62%)
Oct 14, 2015 3818 3902 3734 3758 0 -24.08(-0.64%)
Oct 13, 2015 3709 3902 3697 3782 0 +24.08(+0.64%)
Oct 12, 2015 3878 3890 3709 3758 0 -72.26(-1.89%)
Oct 09, 2015 3721 3938 3662 3830 0 +120.44(+3.25%)
Oct 08, 2015 3721 3768 3519 3709 0 -36.13(-0.96%)
Oct 07, 2015 3613 3794 3384 3746 0 +204.74(+5.78%)
Oct 06, 2015 3637 3697 3324 3541 0 -60.22(-1.67%)
Oct 05, 2015 3649 3758 3493 3601 0 -48.17(-1.32%)
Oct 02, 2015 3481 3746 3384 3649 0 +228.82(+6.69%)
Oct 01, 2015 3661 3673 3276 3420 0 -192.69(-5.33%)
Sep 30, 2015 3794 3842 3529 3613 0 -144.53(-3.85%)
Sep 29, 2015 4083 4330 3673 3758 0 -421.52(-10.09%)
Sep 28, 2015 4396 4432 4059 4179 0 -361.31(-7.96%)
Sep 25, 2015 5010 5010 4408 4540 0 -385.40(-7.82%)
Sep 24, 2015 4817 4962 4793 4926 0 +72.26(+1.49%)
Sep 23, 2015 4962 5034 4793 4854 0 -108.39(-2.18%)
Sep 22, 2015 5082 5131 4781 4962 0 -12.04(-0.24%)
Sep 21, 2015 5408 5432 4890 4974 0 -361.31(-6.77%)
Sep 18, 2015 5131 5449 5119 5335 0 +84.30(+1.61%)
Sep 17, 2015 4950 5396 4914 5251 0 +313.14(+6.34%)
Sep 16, 2015 5034 5034 4769 4938 0 -36.13(-0.73%)
Sep 15, 2015 4914 5058 4811 4974 0 +24.08(+0.49%)
Sep 14, 2015 4745 4986 4552 4950 0 +252.92(+5.38%)
Sep 11, 2015 4926 4926 4540 4697 0 -289.05(-5.80%)
Sep 10, 2015 4793 4998 4793 4986 0 +204.74(+4.28%)
Sep 09, 2015 4769 4962 4733 4781 0 +96.35(+2.06%)
Sep 08, 2015 4589 4805 4516 4685 0 +228.83(+5.14%)
Sep 04, 2015 4456 4456 4456 4456 0 +24.09(+0.54%)
Sep 03, 2015 4552 4733 4408 4432 0 -108.39(-2.39%)
Sep 02, 2015 4456 4552 4360 4540 0 +180.65(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.