Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1623 1630 1601 1602 0 -18.42(-1.14%)
Nov 26, 2014 1621 1621 1621 1621 0 -0.59(-0.04%)
Nov 25, 2014 1622 1627 1605 1621 0 +0.18(+0.01%)
Nov 24, 2014 1607 1625 1599 1621 0 +21.47(+1.34%)
Nov 21, 2014 1622 1626 1592 1600 0 -9.05(-0.56%)
Nov 20, 2014 1592 1612 1588 1609 0 +5.62(+0.35%)
Nov 19, 2014 1606 1611 1586 1603 0 -2.90(-0.18%)
Nov 18, 2014 1604 1617 1598 1606 0 +3.19(+0.20%)
Nov 17, 2014 1607 1612 1592 1603 0 -5.97(-0.37%)
Nov 14, 2014 1617 1624 1604 1609 0 -7.14(-0.44%)
Nov 13, 2014 1619 1629 1608 1616 0 -8.73(-0.54%)
Nov 12, 2014 1602 1630 1600 1625 0 -11.83(-0.72%)
Nov 11, 2014 1640 1646 1629 1637 0 -3.39(-0.21%)
Nov 10, 2014 1626 1645 1621 1640 0 +11.20(+0.69%)
Nov 07, 2014 1628 1637 1616 1629 0 -3.27(-0.20%)
Nov 06, 2014 1622 1636 1608 1632 0 +10.59(+0.65%)
Nov 05, 2014 1621 1628 1608 1621 0 +1.23(+0.08%)
Nov 04, 2014 1621 1626 1605 1620 0 -0.50(-0.03%)
Nov 03, 2014 1622 1632 1608 1621 0 +0.30(+0.02%)
Oct 31, 2014 1623 1634 1606 1620 0 +15.72(+0.98%)
Oct 30, 2014 1591 1613 1581 1605 0 +15.82(+1.00%)
Oct 28, 2014 1557 1592 1557 1589 0 +28.79(+1.85%)
Oct 27, 2014 1542 1566 1549 1560 0 +3.02(+0.19%)
Oct 24, 2014 1534 1563 1540 1557 0 +11.14(+0.72%)
Oct 23, 2014 1530 1561 1537 1546 0 +3.25(+0.21%)
Oct 21, 2014 1500 1548 1520 1543 0 +25.21(+1.66%)
Oct 20, 2014 1487 1524 1502 1517 0 +5.55(+0.37%)
Oct 17, 2014 1535 1543 1504 1512 0 -22.88(-1.49%)
Oct 16, 2014 1474 1548 1496 1535 0 -6.78(-0.44%)
Oct 15, 2014 1563 1571 1518 1542 0 -41.25(-2.61%)
Oct 14, 2014 1574 1596 1568 1583 0 +14.69(+0.94%)
Oct 13, 2014 1503 1586 1556 1568 0 +9.56(+0.61%)
Oct 10, 2014 1563 1585 1552 1559 0 -2.46(-0.16%)
Oct 09, 2014 1589 1591 1556 1561 0 -27.16(-1.71%)
Oct 08, 2014 1566 1592 1559 1588 0 +23.60(+1.51%)
Oct 07, 2014 1571 1581 1559 1565 0 -14.40(-0.91%)
Oct 06, 2014 1586 1593 1576 1579 0 -0.54(-0.03%)
Oct 03, 2014 1583 1593 1576 1580 0 +9.79(+0.62%)
Oct 02, 2014 1562 1582 1553 1570 0 +10.98(+0.70%)
Oct 01, 2014 1561 1576 1551 1559 0 -4.48(-0.29%)
Sep 30, 2014 1569 1579 1557 1563 0 -7.27(-0.46%)
Sep 29, 2014 1563 1577 1559 1571 0 -6.58(-0.42%)
Sep 26, 2014 1568 1580 1561 1577 0 +12.91(+0.83%)
Sep 25, 2014 1583 1587 1559 1564 0 -53.86(-3.33%)
Sep 19, 2014 1629 1641 1614 1618 0 -4.19(-0.26%)
Sep 18, 2014 1612 1631 1608 1622 0 +16.40(+1.02%)
Sep 17, 2014 1560 1619 1594 1606 0 +6.47(+0.40%)
Sep 16, 2014 1534 1611 1591 1599 0 -0.52(-0.03%)
Sep 15, 2014 1606 1610 1594 1600 0 -7.87(-0.49%)
Sep 12, 2014 1607 1622 1597 1608 0 +3.24(+0.20%)
Sep 11, 2014 1592 1608 1589 1605 0 +15.69(+0.99%)
Sep 10, 2014 1552 1592 1570 1589 0 +18.63(+1.19%)
Sep 09, 2014 1526 1581 1564 1570 0 -12.35(-0.78%)
Sep 08, 2014 1523 1590 1568 1583 0 -0.15(-0.01%)
Sep 05, 2014 1546 1586 1569 1583 0 -2.34(-0.15%)
Sep 04, 2014 1587 1600 1580 1585 0 +0.81(+0.05%)
Sep 03, 2014 1562 1600 1579 1584 0 -7.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.