Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2508 2521 2500 2508 0 -4.01(-0.16%)
Nov 27, 2019 2514 2521 2503 2512 0 +8.05(+0.32%)
Nov 26, 2019 2510 2512 2487 2504 0 -8.25(-0.33%)
Nov 25, 2019 2509 2521 2500 2512 0 +11.31(+0.45%)
Nov 22, 2019 2492 2511 2486 2501 0 +16.75(+0.67%)
Nov 21, 2019 2485 2499 2472 2484 0 +6.30(+0.25%)
Nov 20, 2019 2485 2492 2464 2478 0 -15.85(-0.64%)
Nov 19, 2019 2503 2508 2486 2494 0 -2.01(-0.08%)
Nov 18, 2019 2483 2500 2476 2496 0 +10.49(+0.42%)
Nov 15, 2019 2481 2488 2467 2485 0 +15.96(+0.65%)
Nov 14, 2019 2462 2476 2454 2469 0 -0.15(-0.01%)
Nov 13, 2019 2469 2481 2454 2470 0 -19.98(-0.80%)
Nov 12, 2019 2490 2505 2480 2490 0 -5.37(-0.22%)
Nov 11, 2019 2487 2501 2483 2495 0 -5.55(-0.22%)
Nov 08, 2019 2492 2504 2481 2501 0 +1.66(+0.07%)
Nov 07, 2019 2498 2521 2492 2499 0 +14.73(+0.59%)
Nov 06, 2019 2474 2493 2468 2484 0 +5.24(+0.21%)
Nov 05, 2019 2470 2496 2465 2479 0 +16.07(+0.65%)
Nov 04, 2019 2456 2470 2447 2463 0 +28.32(+1.16%)
Nov 01, 2019 2421 2438 2410 2434 0 +36.06(+1.50%)
Oct 31, 2019 2405 2416 2376 2398 0 -16.78(-0.69%)
Oct 30, 2019 2423 2429 2401 2415 0 -14.60(-0.60%)
Oct 29, 2019 2418 2443 2414 2430 0 +7.04(+0.29%)
Oct 28, 2019 2428 2439 2418 2423 0 +7.68(+0.32%)
Oct 25, 2019 2394 2425 2391 2415 0 +18.47(+0.77%)
Oct 24, 2019 2399 2408 2381 2397 0 -2.42(-0.10%)
Oct 23, 2019 2383 2401 2380 2399 0 +8.93(+0.37%)
Oct 22, 2019 2377 2404 2367 2390 0 +11.33(+0.48%)
Oct 21, 2019 2360 2385 2357 2379 0 +37.91(+1.62%)
Oct 18, 2019 2326 2352 2322 2341 0 +10.46(+0.45%)
Oct 17, 2019 2340 2353 2320 2330 0 +5.80(+0.25%)
Oct 16, 2019 2335 2351 2319 2325 0 +1.35(+0.06%)
Oct 15, 2019 2300 2354 2284 2323 0 +41.58(+1.82%)
Oct 14, 2019 2269 2288 2264 2282 0 +6.19(+0.27%)
Oct 11, 2019 2277 2306 2270 2275 0 +33.36(+1.49%)
Oct 10, 2019 2222 2262 2219 2242 0 +27.56(+1.24%)
Oct 09, 2019 2214 2226 2203 2215 0 +14.99(+0.68%)
Oct 08, 2019 2217 2222 2191 2200 0 -41.22(-1.84%)
Oct 07, 2019 2242 2261 2235 2241 0 -7.31(-0.33%)
Oct 04, 2019 2216 2251 2211 2248 0 +37.25(+1.68%)
Oct 03, 2019 2208 2219 2171 2211 0 -7.17(-0.32%)
Oct 02, 2019 2246 2251 2211 2218 0 -44.24(-1.96%)
Oct 01, 2019 2320 2328 2258 2262 0 -47.38(-2.05%)
Sep 30, 2019 2320 2329 2300 2310 0 -4.37(-0.19%)
Sep 27, 2019 2317 2338 2302 2314 0 +21.95(+0.96%)
Sep 26, 2019 2300 2308 2287 2292 0 -11.60(-0.50%)
Sep 25, 2019 2284 2313 2280 2304 0 +17.52(+0.77%)
Sep 24, 2019 2311 2321 2278 2286 0 -24.31(-1.05%)
Sep 23, 2019 2291 2316 2287 2310 0 +2.05(+0.09%)
Sep 20, 2019 2323 2337 2304 2308 0 -8.50(-0.37%)
Sep 19, 2019 2319 2335 2309 2317 0 -2.94(-0.13%)
Sep 18, 2019 2301 2329 2290 2320 0 +12.00(+0.52%)
Sep 17, 2019 2300 2313 2282 2308 0 -7.72(-0.33%)
Sep 16, 2019 2297 2322 2290 2316 0 -5.02(-0.22%)
Sep 13, 2019 2309 2331 2300 2321 0 +29.14(+1.27%)
Sep 12, 2019 2268 2303 2253 2291 0 +10.01(+0.44%)
Sep 11, 2019 2271 2286 2244 2281 0 +10.54(+0.46%)
Sep 10, 2019 2252 2281 2245 2271 0 +27.47(+1.22%)
Sep 09, 2019 2206 2255 2199 2243 0 +53.72(+2.45%)
Sep 06, 2019 2195 2205 2178 2190 0 -4.20(-0.19%)
Sep 05, 2019 2177 2216 2175 2194 0 +44.17(+2.05%)
Sep 04, 2019 2143 2157 2131 2150 0 +25.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.