Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1578 1592 1531 1553 0 +0.91(+0.06%)
Nov 29, 2011 1494 1558 1490 1552 0 +64.04(+4.30%)
Nov 28, 2011 1481 1506 1474 1488 0 +36.63(+2.52%)
Nov 25, 2011 1449 1472 1444 1452 0 +2.88(+0.20%)
Nov 23, 2011 1449 1449 1449 0 -22.56(-1.53%)
Nov 22, 2011 1475 1489 1462 1471 0 -4.94(-0.33%)
Nov 21, 2011 1485 1500 1461 1476 0 -26.45(-1.76%)
Nov 18, 2011 1504 1508 1479 1503 0 +5.44(+0.36%)
Nov 17, 2011 1506 1521 1484 1497 0 -8.14(-0.54%)
Nov 16, 2011 1488 1542 1484 1505 0 +0.00(+0.00%)
Nov 15, 2011 1522 1531 1493 1505 0 -11.12(-0.73%)
Nov 14, 2011 1508 1535 1502 1517 0 +13.34(+0.89%)
Nov 11, 2011 1481 1525 1481 1503 0 +36.77(+2.51%)
Nov 10, 2011 1474 1483 1455 1466 0 +6.62(+0.45%)
Nov 09, 2011 1471 1490 1453 1460 0 -32.96(-2.21%)
Nov 08, 2011 1476 1495 1460 1493 0 +25.77(+1.76%)
Nov 07, 2011 1435 1469 1429 1467 0 +41.53(+2.91%)
Nov 04, 2011 1418 1429 1404 1425 0 -3.56(-0.25%)
Nov 03, 2011 1418 1431 1397 1429 0 +18.51(+1.31%)
Nov 02, 2011 1407 1418 1393 1411 0 +27.57(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.