Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1407	1414	1386	1392	-17.40(-1.23%)
Nov 27, 2020	1414	1420	1400	1410	-5.54(-0.39%)
Nov 26, 2020	1418	1426	1401	1415	+0.01(+0.00%)
Nov 25, 2020	1418	1426	1401	1415	-1.49(-0.11%)
Nov 24, 2020	1419	1432	1403	1417	+9.97(+0.71%)
Nov 23, 2020	1410	1419	1397	1407	+0.32(+0.02%)
Nov 20, 2020	1400	1420	1394	1406	+3.69(+0.26%)
Nov 19, 2020	1405	1412	1387	1403	-3.32(-0.24%)
Nov 18, 2020	1439	1444	1404	1406	-25.48(-1.78%)
Nov 17, 2020	1447	1456	1423	1431	-25.35(-1.74%)
Nov 16, 2020	1451	1464	1434	1457	+22.33(+1.56%)
Nov 13, 2020	1428	1443	1420	1434	+11.60(+0.82%)
Nov 12, 2020	1442	1447	1411	1423	-25.66(-1.77%)
Nov 11, 2020	1454	1462	1437	1449	+0.06(+0.00%)
Nov 10, 2020	1425	1456	1418	1448	+28.23(+1.99%)
Nov 09, 2020	1449	1470	1410	1420	+31.49(+2.27%)
Nov 06, 2020	1392	1407	1376	1389	-0.79(-0.06%)
Nov 05, 2020	1393	1417	1375	1390	+12.79(+0.93%)
Nov 04, 2020	1391	1411	1372	1377	-13.85(-1.00%)
Nov 03, 2020	1387	1405	1379	1391	+17.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices