Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2097	2130	2051	2103	+91.02(+4.52%)
Nov 29, 2011	2033	2057	1994	2012	-30.15(-1.48%)
Nov 28, 2011	2052	2084	2020	2042	+56.25(+2.83%)
Nov 25, 2011	1979	2016	1967	1986	+0.04(+0.00%)
Nov 24, 2011	2010	2023	1979	1986	-0.23(-0.01%)
Nov 23, 2011	2010	2024	1979	1986	-45.41(-2.24%)
Nov 22, 2011	2048	2067	2014	2031	-21.25(-1.04%)
Nov 21, 2011	2058	2076	2007	2053	-52.26(-2.48%)
Nov 18, 2011	2127	2133	2072	2105	-4.05(-0.19%)
Nov 17, 2011	2196	2217	2097	2109	-97.91(-4.44%)
Nov 16, 2011	2248	2286	2202	2207	-72.47(-3.18%)
Nov 15, 2011	2217	2292	2210	2279	+51.56(+2.31%)
Nov 14, 2011	2238	2264	2215	2228	-17.80(-0.79%)
Nov 11, 2011	2185	2256	2176	2245	+89.22(+4.14%)
Nov 10, 2011	2201	2217	2138	2156	-5.52(-0.26%)
Nov 09, 2011	2200	2214	2147	2162	-101.19(-4.47%)
Nov 08, 2011	2264	2280	2221	2263	+14.03(+0.62%)
Nov 07, 2011	2240	2268	2204	2249	+3.91(+0.17%)
Nov 04, 2011	2236	2259	2204	2245	-23.27(-1.03%)
Nov 03, 2011	2252	2279	2197	2268	+51.84(+2.34%)
Nov 02, 2011	2213	2242	2179	2216	+49.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices