Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4469 4485 4415 4430 0 -53.38(-1.19%)
Nov 27, 2019 4500 4515 4465 4484 0 -15.53(-0.35%)
Nov 26, 2019 4517 4550 4476 4499 0 -10.58(-0.23%)
Nov 25, 2019 4470 4541 4467 4510 0 +57.75(+1.30%)
Nov 22, 2019 4452 4479 4419 4452 0 +36.29(+0.82%)
Nov 21, 2019 4432 4459 4399 4416 0 -29.45(-0.66%)
Nov 20, 2019 4425 4502 4369 4445 0 +24.32(+0.55%)
Nov 19, 2019 4507 4519 4401 4421 0 -74.01(-1.65%)
Nov 18, 2019 4477 4530 4430 4495 0 +21.14(+0.47%)
Nov 15, 2019 4570 4582 4462 4474 0 -71.05(-1.56%)
Nov 14, 2019 4623 4638 4529 4545 0 -93.95(-2.03%)
Nov 13, 2019 4665 4668 4596 4639 0 -56.85(-1.21%)
Nov 12, 2019 4726 4754 4643 4695 0 -22.85(-0.48%)
Nov 11, 2019 4741 4792 4703 4718 0 -56.35(-1.18%)
Nov 08, 2019 4779 4797 4750 4775 0 -2.96(-0.06%)
Nov 07, 2019 4747 4811 4726 4778 0 +62.27(+1.32%)
Nov 06, 2019 4679 4727 4623 4715 0 +25.58(+0.55%)
Nov 05, 2019 4678 4725 4638 4690 0 +34.18(+0.73%)
Nov 04, 2019 4574 4674 4548 4656 0 +121.37(+2.68%)
Nov 01, 2019 4548 4571 4499 4534 0 +0.47(+0.01%)
Oct 31, 2019 4529 4555 4396 4534 0 -9.09(-0.20%)
Oct 30, 2019 4559 4595 4441 4543 0 +0.20(+0.00%)
Oct 29, 2019 4549 4583 4520 4543 0 -12.02(-0.26%)
Oct 28, 2019 4553 4607 4511 4555 0 +48.32(+1.07%)
Oct 25, 2019 4345 4589 4298 4506 0 +352.59(+8.49%)
Oct 24, 2019 4094 4184 4067 4154 0 +45.92(+1.12%)
Oct 23, 2019 4056 4130 4020 4108 0 +57.23(+1.41%)
Oct 22, 2019 4070 4092 4008 4051 0 -60.52(-1.47%)
Oct 21, 2019 4134 4163 4090 4111 0 +6.46(+0.16%)
Oct 18, 2019 4113 4142 4039 4105 0 -24.36(-0.59%)
Oct 17, 2019 4146 4177 4097 4129 0 +4.93(+0.12%)
Oct 16, 2019 4114 4183 4106 4124 0 +17.93(+0.44%)
Oct 15, 2019 4060 4125 4054 4106 0 +53.72(+1.33%)
Oct 14, 2019 4004 4068 3978 4052 0 -28.90(-0.71%)
Oct 11, 2019 4081 4142 4064 4081 0 +48.64(+1.21%)
Oct 10, 2019 4038 4056 4017 4033 0 +9.12(+0.23%)
Oct 09, 2019 4039 4042 4003 4024 0 +21.51(+0.54%)
Oct 08, 2019 4019 4060 3973 4002 0 -55.47(-1.37%)
Oct 07, 2019 4018 4113 4009 4058 0 +6.18(+0.15%)
Oct 04, 2019 4011 4060 3987 4051 0 +59.65(+1.49%)
Oct 03, 2019 3928 4005 3903 3992 0 +67.88(+1.73%)
Oct 02, 2019 3963 3983 3878 3924 0 -71.13(-1.78%)
Oct 01, 2019 4139 4168 3983 3995 0 -111.23(-2.71%)
Sep 30, 2019 4098 4143 4093 4106 0 +15.00(+0.37%)
Sep 27, 2019 4080 4133 4062 4091 0 +47.89(+1.18%)
Sep 26, 2019 4077 4112 4038 4043 0 -32.39(-0.79%)
Sep 25, 2019 4013 4084 3997 4076 0 +84.91(+2.13%)
Sep 24, 2019 4045 4070 3970 3991 0 -53.97(-1.33%)
Sep 23, 2019 4036 4094 4012 4045 0 -25.52(-0.63%)
Sep 20, 2019 4087 4126 4034 4070 0 -7.59(-0.19%)
Sep 19, 2019 4063 4115 4034 4078 0 +24.55(+0.61%)
Sep 18, 2019 4038 4076 3999 4053 0 +22.10(+0.55%)
Sep 17, 2019 4014 4049 3984 4031 0 -8.08(-0.20%)
Sep 16, 2019 4135 4152 4024 4039 0 -101.92(-2.46%)
Sep 13, 2019 4068 4175 4013 4141 0 +21.26(+0.52%)
Sep 12, 2019 4231 4240 4097 4120 0 -86.93(-2.07%)
Sep 11, 2019 4133 4229 4029 4207 0 +103.14(+2.51%)
Sep 10, 2019 3953 4119 3939 4104 0 +145.96(+3.69%)
Sep 09, 2019 3902 3980 3895 3958 0 +76.16(+1.96%)
Sep 06, 2019 3874 3921 3852 3882 0 +22.16(+0.57%)
Sep 05, 2019 3802 3895 3795 3859 0 +100.45(+2.67%)
Sep 04, 2019 3767 3798 3747 3759 0 +16.37(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.