Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3044 3056 2978 2987 0 -50.57(-1.66%)
Nov 27, 2015 3030 3061 3018 3038 0 +4.00(+0.13%)
Nov 25, 2015 3034 3034 3034 3034 0 +25.70(+0.85%)
Nov 24, 2015 2987 3028 2973 3008 0 +2.20(+0.07%)
Nov 23, 2015 3006 3023 3001 3006 0 +20.75(+0.70%)
Nov 20, 2015 2966 2994 2944 2985 0 +31.36(+1.06%)
Nov 19, 2015 2943 2968 2922 2954 0 +9.40(+0.32%)
Nov 18, 2015 2915 2953 2890 2944 0 +34.22(+1.18%)
Nov 17, 2015 2916 2968 2895 2910 0 +16.07(+0.56%)
Nov 16, 2015 2839 2902 2827 2894 0 +55.83(+1.97%)
Nov 13, 2015 2881 2907 2824 2838 0 -54.37(-1.88%)
Nov 12, 2015 2917 2928 2880 2893 0 -52.70(-1.79%)
Nov 11, 2015 2912 2964 2901 2945 0 +20.84(+0.71%)
Nov 10, 2015 2883 2931 2860 2925 0 +33.79(+1.17%)
Nov 09, 2015 2910 2935 2856 2891 0 -35.30(-1.21%)
Nov 06, 2015 2943 2960 2874 2926 0 -26.81(-0.91%)
Nov 05, 2015 2966 2987 2910 2953 0 -14.67(-0.49%)
Nov 04, 2015 2960 2984 2930 2968 0 +9.25(+0.31%)
Nov 03, 2015 2960 2987 2920 2958 0 -5.77(-0.19%)
Nov 02, 2015 2936 2980 2917 2964 0 +36.29(+1.24%)
Oct 30, 2015 2938 2992 2908 2928 0 -11.78(-0.40%)
Oct 29, 2015 2901 2962 2867 2940 0 +29.51(+1.01%)
Oct 28, 2015 2840 2917 2827 2910 0 +76.55(+2.70%)
Oct 27, 2015 2811 2861 2769 2833 0 +17.58(+0.62%)
Oct 26, 2015 2783 2842 2759 2816 0 +47.60(+1.72%)
Oct 23, 2015 2967 2995 2708 2768 0 -131.44(-4.53%)
Oct 22, 2015 2815 2912 2806 2900 0 +93.89(+3.35%)
Oct 21, 2015 2856 2893 2798 2806 0 -35.62(-1.25%)
Oct 20, 2015 2848 2875 2809 2841 0 -8.52(-0.30%)
Oct 19, 2015 2798 2859 2762 2850 0 +42.98(+1.53%)
Oct 16, 2015 2798 2819 2758 2807 0 +17.20(+0.62%)
Oct 15, 2015 2760 2797 2715 2790 0 +36.21(+1.32%)
Oct 14, 2015 2815 2831 2739 2754 0 -62.34(-2.21%)
Oct 13, 2015 2833 2868 2804 2816 0 -38.40(-1.35%)
Oct 12, 2015 2846 2862 2819 2854 0 +14.34(+0.50%)
Oct 09, 2015 2860 2885 2806 2840 0 +11.05(+0.39%)
Oct 08, 2015 2782 2843 2771 2829 0 +39.83(+1.43%)
Oct 07, 2015 2747 2809 2732 2789 0 +55.43(+2.03%)
Oct 06, 2015 2750 2775 2695 2734 0 -30.84(-1.12%)
Oct 05, 2015 2681 2781 2680 2764 0 +94.94(+3.56%)
Oct 02, 2015 2631 2674 2602 2670 0 +9.22(+0.35%)
Oct 01, 2015 2645 2686 2614 2660 0 +15.83(+0.60%)
Sep 30, 2015 2635 2657 2582 2645 0 +27.65(+1.06%)
Sep 29, 2015 2649 2674 2591 2617 0 -39.72(-1.50%)
Sep 28, 2015 2735 2749 2647 2657 0 -300.48(-10.16%)
Sep 25, 2015 3001 3017 2929 2957 0 -12.22(-0.41%)
Sep 24, 2015 2972 2993 2913 2969 0 -27.00(-0.90%)
Sep 23, 2015 3022 3047 2972 2996 0 -20.68(-0.69%)
Sep 22, 2015 3049 3064 2989 3017 0 -67.20(-2.18%)
Sep 21, 2015 3105 3128 3059 3084 0 -7.97(-0.26%)
Sep 18, 2015 3122 3152 3076 3092 0 -73.03(-2.31%)
Sep 17, 2015 3165 3214 3140 3165 0 +3.88(+0.12%)
Sep 16, 2015 3142 3169 3105 3161 0 +27.78(+0.89%)
Sep 15, 2015 3087 3151 3065 3134 0 +73.86(+2.41%)
Sep 14, 2015 3066 3084 3036 3060 0 -9.03(-0.29%)
Sep 11, 2015 3025 3080 3010 3069 0 +34.68(+1.14%)
Sep 10, 2015 3069 3084 3008 3034 0 -37.23(-1.21%)
Sep 09, 2015 3115 3136 3063 3071 0 -14.33(-0.46%)
Sep 08, 2015 3076 3104 3050 3086 0 +57.85(+1.91%)
Sep 04, 2015 3028 3028 3028 3028 0 -31.96(-1.04%)
Sep 03, 2015 3075 3110 3042 3060 0 -5.52(-0.18%)
Sep 02, 2015 3011 3073 2986 3065 0 +82.38(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.