Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2948 3020 2940 3006 0 +51.38(+1.74%)
Nov 29, 2018 2948 2977 2914 2955 0 -12.74(-0.43%)
Nov 28, 2018 2945 2977 2907 2967 0 +26.69(+0.91%)
Nov 27, 2018 2944 2970 2922 2941 0 -9.63(-0.33%)
Nov 26, 2018 2922 2976 2907 2950 0 +52.98(+1.83%)
Nov 23, 2018 2885 2927 2872 2897 0 -3.82(-0.13%)
Nov 21, 2018 2901 2901 2901 2901 0 +6.71(+0.23%)
Nov 20, 2018 2931 2950 2878 2894 0 -65.68(-2.22%)
Nov 19, 2018 2962 2997 2928 2960 0 -4.74(-0.16%)
Nov 16, 2018 2944 2986 2921 2965 0 -0.64(-0.02%)
Nov 15, 2018 2896 2972 2879 2965 0 +53.81(+1.85%)
Nov 14, 2018 2991 3008 2881 2912 0 -67.99(-2.28%)
Nov 13, 2018 2978 3028 2954 2980 0 +7.98(+0.27%)
Nov 12, 2018 3001 3025 2964 2972 0 -34.53(-1.15%)
Nov 09, 2018 3023 3045 2979 3006 0 -25.00(-0.82%)
Nov 08, 2018 3014 3061 3001 3031 0 +8.47(+0.28%)
Nov 07, 2018 3013 3037 2969 3023 0 +25.89(+0.86%)
Nov 06, 2018 2969 3009 2951 2997 0 +17.18(+0.58%)
Nov 05, 2018 2968 3000 2946 2980 0 +13.48(+0.45%)
Nov 02, 2018 2961 2999 2938 2966 0 +25.49(+0.87%)
Nov 01, 2018 2923 2963 2905 2941 0 +30.75(+1.06%)
Oct 31, 2018 2910 2978 2889 2910 0 +28.65(+0.99%)
Oct 30, 2018 2874 2900 2818 2881 0 +15.93(+0.56%)
Oct 29, 2018 2884 2924 2830 2865 0 +22.46(+0.79%)
Oct 26, 2018 2813 2895 2783 2843 0 -25.25(-0.88%)
Oct 24, 2018 2993 2999 2863 2868 0 -108.52(-3.65%)
Oct 23, 2018 2953 3006 2902 2977 0 +3.41(+0.11%)
Oct 22, 2018 3056 3078 2962 2973 0 -69.40(-2.28%)
Oct 19, 2018 3068 3115 3020 3043 0 -37.98(-1.23%)
Oct 18, 2018 3148 3178 3070 3081 0 -52.90(-1.69%)
Oct 17, 2018 3108 3153 3071 3133 0 +9.99(+0.32%)
Oct 16, 2018 3120 3141 3064 3123 0 +6.31(+0.20%)
Oct 15, 2018 3116 3151 3086 3117 0 +10.50(+0.34%)
Oct 12, 2018 3206 3243 3029 3107 0 -50.58(-1.60%)
Oct 11, 2018 3229 3252 3146 3157 0 -84.39(-2.60%)
Oct 10, 2018 3314 3335 3239 3242 0 -71.01(-2.14%)
Oct 09, 2018 3323 3339 3299 3313 0 -19.58(-0.59%)
Oct 08, 2018 3304 3346 3275 3332 0 +26.61(+0.80%)
Oct 05, 2018 3334 3347 3286 3306 0 -20.82(-0.63%)
Oct 04, 2018 3320 3377 3294 3326 0 +12.33(+0.37%)
Oct 03, 2018 3241 3327 3234 3314 0 +93.40(+2.90%)
Oct 02, 2018 3242 3266 3199 3221 0 -26.72(-0.82%)
Oct 01, 2018 3286 3302 3235 3247 0 -17.26(-0.53%)
Sep 28, 2018 3254 3281 3245 3265 0 -2.20(-0.07%)
Sep 27, 2018 3303 3317 3260 3267 0 -32.32(-0.98%)
Sep 26, 2018 3351 3358 3286 3299 0 -44.83(-1.34%)
Sep 25, 2018 3355 3367 3335 3344 0 -3.71(-0.11%)
Sep 24, 2018 3380 3388 3330 3348 0 -34.00(-1.01%)
Sep 21, 2018 3395 3417 3368 3382 0 -20.95(-0.62%)
Sep 20, 2018 3370 3422 3361 3403 0 +47.35(+1.41%)
Sep 19, 2018 3328 3376 3313 3355 0 +27.84(+0.84%)
Sep 18, 2018 3345 3355 3316 3328 0 -12.40(-0.37%)
Sep 17, 2018 3371 3385 3319 3340 0 -27.91(-0.83%)
Sep 14, 2018 3332 3384 3323 3368 0 +39.97(+1.20%)
Sep 13, 2018 3359 3376 3317 3328 0 -20.07(-0.60%)
Sep 12, 2018 3381 3401 3329 3348 0 -46.46(-1.37%)
Sep 11, 2018 3384 3414 3376 3394 0 +7.42(+0.22%)
Sep 10, 2018 3394 3416 3376 3387 0 +3.04(+0.09%)
Sep 07, 2018 3389 3405 3359 3384 0 +1.97(+0.06%)
Sep 06, 2018 3410 3425 3375 3382 0 -28.48(-0.84%)
Sep 05, 2018 3405 3432 3388 3410 0 -1.31(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.