Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1298 1307 1282 1299 0 +6.59(+0.51%)
Nov 27, 2013 1292 1292 1292 0 -8.92(-0.69%)
Nov 26, 2013 1268 1315 1258 1301 0 +36.47(+2.88%)
Nov 25, 2013 1249 1290 1240 1265 0 +20.90(+1.68%)
Nov 22, 2013 1239 1276 1221 1244 0 +7.79(+0.63%)
Nov 21, 2013 1217 1246 1210 1236 0 +24.43(+2.02%)
Nov 20, 2013 1231 1234 1202 1212 0 -16.91(-1.38%)
Nov 19, 2013 1226 1239 1195 1229 0 -0.39(-0.03%)
Nov 18, 2013 1260 1266 1218 1229 0 -30.24(-2.40%)
Nov 15, 2013 1271 1275 1248 1259 0 -13.52(-1.06%)
Nov 14, 2013 1312 1315 1262 1273 0 -19.30(-1.49%)
Nov 12, 2013 1244 1298 1233 1292 0 +53.31(+4.30%)
Nov 11, 2013 1233 1253 1203 1239 0 +8.10(+0.66%)
Nov 08, 2013 1195 1253 1185 1231 0 +36.26(+3.04%)
Nov 07, 2013 1267 1274 1187 1194 0 -54.41(-4.36%)
Nov 06, 2013 1235 1264 1220 1249 0 +18.77(+1.53%)
Nov 05, 2013 1243 1289 1191 1230 0 -21.84(-1.74%)
Nov 04, 2013 1226 1264 1215 1252 0 +33.54(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.