Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1427	1442	1405	1438	+1.93(+0.13%)
Nov 29, 2012	1431	1447	1421	1436	+13.54(+0.95%)
Nov 28, 2012	1412	1434	1394	1422	+6.66(+0.47%)
Nov 27, 2012	1418	1444	1405	1416	-7.08(-0.50%)
Nov 26, 2012	1421	1439	1407	1423	+12.74(+0.90%)
Nov 24, 2012	1394	1416	1386	1410	+0.00(+0.00%)
Nov 23, 2012	1394	1416	1386	1410	+19.93(+1.43%)
Nov 21, 2012		1390	1390	1390	+44.50(+3.31%)
Nov 20, 2012	1338	1360	1324	1346	+2.40(+0.18%)
Nov 19, 2012	1324	1350	1312	1343	+35.54(+2.72%)
Nov 16, 2012	1295	1315	1278	1308	+14.47(+1.12%)
Nov 15, 2012	1314	1328	1284	1293	-22.70(-1.73%)
Nov 14, 2012	1334	1351	1304	1316	-8.28(-0.63%)
Nov 13, 2012	1359	1389	1309	1324	-42.65(-3.12%)
Nov 12, 2012	1376	1391	1351	1367	+1.29(+0.09%)
Nov 09, 2012	1344	1376	1332	1366	+8.49(+0.63%)
Nov 08, 2012	1377	1401	1347	1357	-15.41(-1.12%)
Nov 07, 2012	1379	1401	1344	1372	-28.00(-2.00%)
Nov 06, 2012	1389	1412	1369	1400	+20.01(+1.45%)
Nov 05, 2012	1384	1397	1353	1380	-2.08(-0.15%)
Nov 02, 2012	1398	1413	1374	1383	-14.99(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices