Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2972 3016 2959 2999 0 +24.04(+0.81%)
Nov 29, 2018 2951 3001 2939 2975 0 +19.65(+0.66%)
Nov 28, 2018 2956 2986 2891 2955 0 +1.86(+0.06%)
Nov 27, 2018 2954 2975 2926 2953 0 -15.22(-0.51%)
Nov 26, 2018 2961 2992 2944 2969 0 +29.29(+1.00%)
Nov 23, 2018 2936 2959 2910 2939 0 -17.91(-0.61%)
Nov 21, 2018 2957 2957 2957 2957 0 -9.28(-0.31%)
Nov 20, 2018 2968 3012 2920 2966 0 -25.98(-0.87%)
Nov 19, 2018 3006 3034 2971 2992 0 -10.91(-0.36%)
Nov 16, 2018 2973 3022 2958 3003 0 +16.88(+0.57%)
Nov 15, 2018 2939 3001 2919 2987 0 +12.79(+0.43%)
Nov 14, 2018 2987 3024 2954 2974 0 -6.46(-0.22%)
Nov 13, 2018 2972 3016 2962 2980 0 +10.82(+0.36%)
Nov 12, 2018 3002 3012 2960 2969 0 -39.27(-1.31%)
Nov 09, 2018 3038 3056 2985 3009 0 -41.17(-1.35%)
Nov 08, 2018 3054 3075 3020 3050 0 -14.71(-0.48%)
Nov 07, 2018 3043 3078 3009 3065 0 +41.39(+1.37%)
Nov 06, 2018 3019 3070 2992 3023 0 +15.78(+0.52%)
Nov 05, 2018 3004 3036 2975 3007 0 +10.62(+0.35%)
Nov 02, 2018 3035 3055 2972 2997 0 -23.59(-0.78%)
Nov 01, 2018 2985 3034 2956 3020 0 +50.30(+1.69%)
Oct 31, 2018 2995 3023 2953 2970 0 +0.83(+0.03%)
Oct 30, 2018 2910 2998 2878 2969 0 +83.48(+2.89%)
Oct 29, 2018 2953 2990 2853 2886 0 -22.97(-0.79%)
Oct 26, 2018 2870 2950 2825 2909 0 +137.62(+4.97%)
Oct 24, 2018 2873 2887 2764 2771 0 -86.55(-3.03%)
Oct 23, 2018 2862 2909 2797 2858 0 -28.21(-0.98%)
Oct 22, 2018 2936 2951 2872 2886 0 -46.33(-1.58%)
Oct 19, 2018 2930 2965 2920 2932 0 +6.81(+0.23%)
Oct 18, 2018 2934 2976 2881 2925 0 -44.61(-1.50%)
Oct 17, 2018 2980 2996 2945 2970 0 -13.34(-0.45%)
Oct 16, 2018 2941 2988 2917 2983 0 +48.61(+1.66%)
Oct 15, 2018 2925 2962 2915 2935 0 +15.77(+0.54%)
Oct 12, 2018 2968 2986 2879 2919 0 -7.84(-0.27%)
Oct 11, 2018 2983 3005 2919 2927 0 -53.43(-1.79%)
Oct 10, 2018 3060 3077 2975 2980 0 -90.23(-2.94%)
Oct 09, 2018 3141 3146 3052 3070 0 -110.63(-3.48%)
Oct 08, 2018 3212 3231 3157 3181 0 -47.39(-1.47%)
Oct 05, 2018 3238 3274 3217 3228 0 -6.94(-0.21%)
Oct 04, 2018 3210 3250 3190 3235 0 +7.38(+0.23%)
Oct 03, 2018 3309 3316 3217 3228 0 -75.72(-2.29%)
Oct 02, 2018 3299 3331 3280 3304 0 +5.25(+0.16%)
Oct 01, 2018 3290 3324 3271 3298 0 +21.53(+0.66%)
Sep 28, 2018 3301 3320 3258 3277 0 -22.93(-0.69%)
Sep 27, 2018 3338 3346 3295 3300 0 -37.23(-1.12%)
Sep 26, 2018 3348 3383 3311 3337 0 -27.34(-0.81%)
Sep 25, 2018 3425 3432 3354 3364 0 -52.08(-1.52%)
Sep 24, 2018 3477 3486 3403 3416 0 -67.70(-1.94%)
Sep 21, 2018 3505 3519 3460 3484 0 -21.79(-0.62%)
Sep 20, 2018 3503 3523 3484 3506 0 +28.83(+0.83%)
Sep 19, 2018 3483 3510 3454 3477 0 -3.18(-0.09%)
Sep 18, 2018 3471 3501 3450 3480 0 +17.24(+0.50%)
Sep 17, 2018 3454 3494 3439 3463 0 +6.96(+0.20%)
Sep 14, 2018 3432 3466 3419 3456 0 +28.07(+0.82%)
Sep 13, 2018 3421 3451 3405 3428 0 +33.86(+1.00%)
Sep 12, 2018 3364 3404 3349 3394 0 +30.43(+0.90%)
Sep 11, 2018 3368 3385 3334 3364 0 -15.43(-0.46%)
Sep 10, 2018 3382 3402 3366 3379 0 +12.48(+0.37%)
Sep 07, 2018 3365 3383 3344 3367 0 -8.23(-0.24%)
Sep 06, 2018 3366 3397 3349 3375 0 +10.79(+0.32%)
Sep 05, 2018 3331 3373 3317 3364 0 +30.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.