Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2793 2822 2788 2797 0 -6.56(-0.23%)
Nov 27, 2013 2803 2803 2803 0 +0.19(+0.01%)
Nov 26, 2013 2695 2823 2775 2803 0 +3.55(+0.13%)
Nov 25, 2013 2792 2827 2776 2800 0 -6.65(-0.24%)
Nov 22, 2013 2807 2822 2773 2806 0 -0.35(-0.01%)
Nov 21, 2013 2728 2817 2739 2807 0 +70.72(+2.58%)
Nov 20, 2013 2742 2762 2724 2736 0 -4.33(-0.16%)
Nov 19, 2013 2761 2781 2733 2740 0 -18.77(-0.68%)
Nov 18, 2013 2775 2791 2742 2759 0 -1.99(-0.07%)
Nov 15, 2013 2751 2772 2731 2761 0 +19.27(+0.70%)
Nov 14, 2013 2711 2754 2707 2742 0 +26.08(+0.96%)
Nov 12, 2013 2637 2733 2693 2716 0 -7.29(-0.27%)
Nov 11, 2013 2698 2744 2698 2723 0 +11.62(+0.43%)
Nov 08, 2013 2639 2721 2643 2711 0 +59.27(+2.23%)
Nov 07, 2013 2695 2725 2638 2652 0 -65.09(-2.40%)
Nov 06, 2013 2721 2750 2707 2717 0 -7.77(-0.29%)
Nov 05, 2013 2687 2801 2706 2725 0 -118.10(-4.15%)
Nov 04, 2013 2736 2849 2807 2843 0 +24.70(+0.88%)
Nov 01, 2013 2725 2835 2787 2818 0 +10.59(+0.38%)
Oct 31, 2013 2697 2837 2773 2808 0 +29.65(+1.07%)
Oct 30, 2013 2704 2806 2763 2778 0 -10.37(-0.37%)
Oct 29, 2013 2736 2840 2766 2789 0 -35.86(-1.27%)
Oct 28, 2013 2759 2852 2808 2824 0 -21.79(-0.77%)
Oct 25, 2013 2838 2867 2815 2846 0 +39.66(+1.41%)
Oct 24, 2013 2771 2839 2773 2807 0 +30.68(+1.11%)
Oct 23, 2013 2784 2801 2750 2776 0 -20.99(-0.75%)
Oct 22, 2013 2772 2809 2764 2797 0 +23.86(+0.86%)
Oct 21, 2013 2795 2820 2760 2773 0 -44.09(-1.57%)
Oct 18, 2013 2799 2830 2785 2817 0 +16.38(+0.58%)
Oct 17, 2013 2746 2809 2759 2801 0 +28.50(+1.03%)
Oct 16, 2013 2742 2780 2738 2772 0 +25.25(+0.92%)
Oct 15, 2013 2791 2807 2736 2747 0 -28.86(-1.04%)
Oct 14, 2013 2639 2787 2728 2776 0 +15.48(+0.56%)
Oct 11, 2013 2701 2770 2704 2760 0 +27.45(+1.00%)
Oct 10, 2013 2686 2738 2684 2733 0 +74.28(+2.79%)
Oct 09, 2013 2661 2679 2635 2659 0 +3.78(+0.14%)
Oct 08, 2013 2665 2694 2646 2655 0 +71.20(+2.76%)
Oct 07, 2013 2506 2602 2557 2584 0 -13.89(-0.53%)
Oct 04, 2013 2529 2614 2571 2598 0 +0.60(+0.02%)
Oct 03, 2013 2537 2631 2581 2597 0 -29.19(-1.11%)
Oct 02, 2013 2548 2649 2610 2626 0 -27.09(-1.02%)
Oct 01, 2013 2533 2667 2608 2653 0 +7.41(+0.28%)
Sep 27, 2013 2675 2685 2638 2646 0 -74.00(-2.72%)
Sep 26, 2013 2674 2732 2680 2720 0 +31.87(+1.19%)
Sep 25, 2013 2708 2719 2681 2688 0 -20.88(-0.77%)
Sep 24, 2013 2684 2736 2688 2709 0 +5.23(+0.19%)
Sep 23, 2013 2708 2735 2683 2704 0 -24.67(-0.90%)
Sep 20, 2013 2747 2758 2715 2728 0 -10.01(-0.37%)
Sep 19, 2013 2738 2774 2731 2738 0 -12.71(-0.46%)
Sep 18, 2013 2770 2788 2708 2751 0 -16.29(-0.59%)
Sep 17, 2013 2823 2847 2749 2767 0 -70.66(-2.49%)
Sep 16, 2013 2842 2868 2796 2838 0 +67.96(+2.45%)
Sep 13, 2013 2731 2774 2729 2770 0 +29.67(+1.08%)
Sep 12, 2013 2761 2782 2727 2740 0 -42.51(-1.53%)
Sep 11, 2013 2764 2799 2737 2783 0 +13.11(+0.47%)
Sep 10, 2013 2746 2795 2747 2770 0 +24.33(+0.89%)
Sep 09, 2013 2673 2753 2685 2745 0 +62.47(+2.33%)
Sep 06, 2013 2676 2709 2637 2683 0 -0.06(-0.00%)
Sep 05, 2013 2667 2705 2672 2683 0 -1.08(-0.04%)
Sep 04, 2013 2646 2700 2647 2684 0 +21.98(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.