Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2591 2635 2567 2618 0 +30.54(+1.18%)
Nov 29, 2017 2595 2615 2566 2587 0 -3.34(-0.13%)
Nov 28, 2017 2596 2617 2555 2590 0 -0.47(-0.02%)
Nov 27, 2017 2597 2629 2561 2591 0 -13.97(-0.54%)
Nov 24, 2017 2587 2616 2575 2605 0 +14.89(+0.57%)
Nov 22, 2017 2615 2639 2576 2590 0 -17.39(-0.67%)
Nov 21, 2017 2617 2638 2570 2607 0 +1.21(+0.05%)
Nov 20, 2017 2600 2622 2576 2606 0 +8.32(+0.32%)
Nov 17, 2017 2590 2619 2568 2598 0 -0.38(-0.01%)
Nov 16, 2017 2556 2614 2543 2598 0 +54.87(+2.16%)
Nov 15, 2017 2522 2563 2499 2543 0 +16.10(+0.64%)
Nov 14, 2017 2507 2551 2489 2527 0 +11.81(+0.47%)
Nov 13, 2017 2526 2555 2481 2515 0 -18.25(-0.72%)
Nov 10, 2017 2536 2568 2505 2534 0 -4.90(-0.19%)
Nov 09, 2017 2509 2554 2494 2539 0 +16.51(+0.65%)
Nov 08, 2017 2519 2563 2490 2522 0 +5.85(+0.23%)
Nov 07, 2017 2522 2550 2472 2516 0 -20.29(-0.80%)
Nov 06, 2017 2563 2585 2495 2537 0 -30.24(-1.18%)
Nov 03, 2017 2519 2585 2506 2567 0 +40.72(+1.61%)
Nov 02, 2017 2616 2636 2490 2526 0 -90.32(-3.45%)
Nov 01, 2017 2702 2713 2599 2616 0 -67.42(-2.51%)
Oct 31, 2017 2668 2722 2610 2684 0 +13.57(+0.51%)
Oct 30, 2017 2712 2734 2645 2670 0 -50.85(-1.87%)
Oct 27, 2017 2668 2734 2648 2721 0 +48.74(+1.82%)
Oct 26, 2017 2668 2702 2636 2672 0 +5.96(+0.22%)
Oct 25, 2017 2663 2688 2624 2666 0 +3.73(+0.14%)
Oct 24, 2017 2685 2702 2643 2663 0 -27.32(-1.02%)
Oct 23, 2017 2704 2734 2665 2690 0 -5.83(-0.22%)
Oct 20, 2017 2674 2716 2645 2696 0 +35.12(+1.32%)
Oct 19, 2017 2671 2680 2635 2661 0 -12.41(-0.46%)
Oct 18, 2017 2654 2700 2625 2673 0 +19.27(+0.73%)
Oct 17, 2017 2645 2670 2626 2654 0 +5.95(+0.22%)
Oct 16, 2017 2675 2694 2636 2648 0 -17.56(-0.66%)
Oct 13, 2017 2692 2711 2654 2665 0 -29.75(-1.10%)
Oct 12, 2017 2660 2718 2645 2695 0 +33.06(+1.24%)
Oct 11, 2017 2653 2677 2638 2662 0 +5.02(+0.19%)
Oct 10, 2017 2660 2684 2645 2657 0 -7.13(-0.27%)
Oct 09, 2017 2670 2694 2643 2664 0 -5.54(-0.21%)
Oct 06, 2017 2666 2695 2645 2670 0 +4.08(+0.15%)
Oct 05, 2017 2672 2691 2631 2666 0 -1.32(-0.05%)
Oct 04, 2017 2642 2684 2627 2667 0 +20.35(+0.77%)
Oct 03, 2017 2675 2690 2622 2647 0 -29.33(-1.10%)
Oct 02, 2017 2653 2695 2642 2676 0 +26.99(+1.02%)
Sep 29, 2017 2634 2661 2622 2649 0 +16.12(+0.61%)
Sep 28, 2017 2634 2659 2600 2633 0 -4.49(-0.17%)
Sep 27, 2017 2593 2651 2578 2637 0 +49.77(+1.92%)
Sep 26, 2017 2601 2618 2571 2588 0 -14.62(-0.56%)
Sep 25, 2017 2600 2635 2563 2602 0 +0.30(+0.01%)
Sep 22, 2017 2578 2610 2568 2602 0 +21.70(+0.84%)
Sep 21, 2017 2599 2613 2562 2580 0 -22.43(-0.86%)
Sep 20, 2017 2622 2644 2581 2603 0 -15.34(-0.59%)
Sep 19, 2017 2636 2656 2602 2618 0 -10.90(-0.41%)
Sep 18, 2017 2592 2645 2582 2629 0 +43.77(+1.69%)
Sep 15, 2017 2586 2600 2553 2585 0 +0.10(+0.00%)
Sep 14, 2017 2583 2605 2562 2585 0 -7.74(-0.30%)
Sep 13, 2017 2584 2604 2555 2593 0 +6.31(+0.24%)
Sep 12, 2017 2597 2613 2565 2586 0 -10.60(-0.41%)
Sep 11, 2017 2595 2610 2562 2597 0 +31.67(+1.23%)
Sep 08, 2017 2563 2593 2547 2565 0 -1.83(-0.07%)
Sep 07, 2017 2560 2594 2536 2567 0 +11.58(+0.45%)
Sep 06, 2017 2549 2574 2522 2556 0 +22.63(+0.89%)
Sep 05, 2017 2521 2551 2497 2533 0 +3.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.