Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2358 2379 2340 2371 0 +12.92(+0.55%)
Nov 29, 2012 2353 2366 2338 2358 0 +4.71(+0.20%)
Nov 28, 2012 2338 2355 2326 2354 0 +9.26(+0.40%)
Nov 27, 2012 2364 2384 2339 2344 0 -17.60(-0.75%)
Nov 26, 2012 2370 2388 2349 2362 0 -3.71(-0.16%)
Nov 24, 2012 2359 2377 2354 2366 0 +0.00(+0.00%)
Nov 23, 2012 2359 2377 2354 2366 0 +11.17(+0.47%)
Nov 21, 2012 2354 2354 2354 0 -12.02(-0.51%)
Nov 20, 2012 2367 2379 2351 2366 0 -8.49(-0.36%)
Nov 19, 2012 2356 2390 2349 2375 0 +33.20(+1.42%)
Nov 16, 2012 2338 2350 2321 2342 0 +4.24(+0.18%)
Nov 15, 2012 2335 2346 2321 2337 0 +0.22(+0.01%)
Nov 14, 2012 2357 2362 2333 2337 0 -19.36(-0.82%)
Nov 13, 2012 2331 2368 2330 2357 0 +14.22(+0.61%)
Nov 12, 2012 2327 2349 2313 2342 0 +14.67(+0.63%)
Nov 09, 2012 2314 2343 2307 2328 0 +16.47(+0.71%)
Nov 08, 2012 2302 2340 2295 2311 0 +3.46(+0.15%)
Nov 07, 2012 2300 2319 2279 2308 0 -2.24(-0.10%)
Nov 06, 2012 2296 2321 2291 2310 0 +15.55(+0.68%)
Nov 05, 2012 2286 2302 2266 2294 0 +1.69(+0.07%)
Nov 02, 2012 2312 2322 2289 2293 0 -15.05(-0.65%)
Nov 01, 2012 2278 2329 2263 2308 0 +29.14(+1.28%)
Oct 31, 2012 2280 2297 2255 2279 0 -0.22(-0.01%)
Oct 26, 2012 2279 2279 2279 0 +2.97(+0.13%)
Oct 25, 2012 2296 2316 2253 2276 0 -3.04(-0.13%)
Oct 24, 2012 2295 2301 2266 2279 0 -9.21(-0.40%)
Oct 23, 2012 2282 2301 2260 2288 0 -4.47(-0.19%)
Oct 19, 2012 2313 2322 2280 2293 0 -16.88(-0.73%)
Oct 18, 2012 2307 2327 2286 2310 0 -2.24(-0.10%)
Oct 17, 2012 2302 2328 2291 2312 0 +19.86(+0.87%)
Oct 16, 2012 2279 2295 2261 2292 0 +10.36(+0.45%)
Oct 15, 2012 2287 2306 2253 2282 0 -5.23(-0.23%)
Oct 12, 2012 2313 2319 2277 2287 0 -22.70(-0.98%)
Oct 11, 2012 2307 2328 2287 2310 0 +9.69(+0.42%)
Oct 10, 2012 2309 2327 2287 2300 0 -11.71(-0.51%)
Oct 09, 2012 2323 2331 2305 2312 0 -14.53(-0.62%)
Oct 08, 2012 2316 2334 2306 2326 0 +2.55(+0.11%)
Oct 06, 2012 2333 2341 2317 2324 0 +0.00(+0.00%)
Oct 05, 2012 2333 2341 2317 2324 0 +2.28(+0.10%)
Oct 04, 2012 2325 2335 2306 2321 0 +0.83(+0.04%)
Oct 03, 2012 2323 2335 2299 2320 0 +1.68(+0.07%)
Oct 02, 2012 2321 2338 2296 2319 0 +2.39(+0.10%)
Oct 01, 2012 2313 2335 2306 2316 0 +8.26(+0.36%)
Sep 28, 2012 2300 2313 2275 2308 0 +3.22(+0.14%)
Sep 27, 2012 2301 2314 2285 2305 0 +6.84(+0.30%)
Sep 26, 2012 2280 2315 2267 2298 0 +18.92(+0.83%)
Sep 25, 2012 2304 2310 2275 2279 0 -18.62(-0.81%)
Sep 24, 2012 2296 2307 2285 2298 0 -0.29(-0.01%)
Sep 21, 2012 2301 2309 2280 2298 0 +8.73(+0.38%)
Sep 20, 2012 2284 2310 2271 2289 0 +2.56(+0.11%)
Sep 19, 2012 2282 2297 2270 2287 0 +8.17(+0.36%)
Sep 18, 2012 2267 2289 2256 2279 0 +23.15(+1.03%)
Sep 17, 2012 2258 2274 2241 2255 0 -2.21(-0.10%)
Sep 14, 2012 2311 2324 2251 2258 0 -52.97(-2.29%)
Sep 13, 2012 2270 2318 2263 2311 0 +38.85(+1.71%)
Sep 12, 2012 2271 2285 2258 2272 0 +5.03(+0.22%)
Sep 11, 2012 2287 2292 2263 2267 0 -17.07(-0.75%)
Sep 10, 2012 2296 2306 2281 2284 0 -14.41(-0.63%)
Sep 07, 2012 2306 2325 2281 2298 0 -15.65(-0.68%)
Sep 06, 2012 2289 2316 2284 2314 0 +29.25(+1.28%)
Sep 05, 2012 2280 2300 2258 2285 0 +8.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.