Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1588 1612 1582 1600 0 -0.88(-0.05%)
Nov 29, 2010 1592 1611 1578 1601 0 -1.00(-0.06%)
Nov 26, 2010 1594 1610 1589 1602 0 -7.15(-0.44%)
Nov 25, 2010 1593 1609 1605 1609 0 +2.22(+0.14%)
Nov 24, 2010 1592 1613 1586 1607 0 +28.81(+1.83%)
Nov 23, 2010 1588 1598 1569 1578 0 -23.92(-1.49%)
Nov 22, 2010 1599 1613 1590 1602 0 -3.76(-0.23%)
Nov 19, 2010 1606 1617 1590 1606 0 -5.35(-0.33%)
Nov 18, 2010 1602 1625 1596 1611 0 +24.87(+1.57%)
Nov 17, 2010 1582 1598 1569 1586 0 +3.23(+0.20%)
Nov 16, 2010 1606 1611 1576 1583 0 -33.78(-2.09%)
Nov 15, 2010 1616 1635 1607 1617 0 +4.47(+0.28%)
Nov 12, 2010 1606 1626 1598 1612 0 -6.40(-0.40%)
Nov 11, 2010 1611 1625 1604 1619 0 -2.55(-0.16%)
Nov 10, 2010 1614 1628 1602 1621 0 +6.59(+0.41%)
Nov 09, 2010 1654 1674 1607 1615 0 -26.69(-1.63%)
Nov 08, 2010 1640 1657 1622 1641 0 -3.56(-0.22%)
Nov 05, 2010 1641 1664 1628 1645 0 +3.00(+0.18%)
Nov 04, 2010 1609 1651 1594 1642 0 +37.07(+2.31%)
Nov 03, 2010 1601 1615 1590 1605 0 +2.85(+0.18%)
Nov 02, 2010 1603 1613 1592 1602 0 +7.69(+0.48%)
Nov 01, 2010 1593 1613 1581 1594 0 +7.00(+0.44%)
Oct 29, 2010 1596 1604 1583 1587 0 -13.62(-0.85%)
Oct 28, 2010 1611 1623 1581 1601 0 -7.07(-0.44%)
Oct 27, 2010 1576 1613 1570 1608 0 +9.14(+0.57%)
Oct 25, 2010 1614 1623 1591 1599 0 +1.87(+0.12%)
Oct 22, 2010 1589 1604 1582 1597 0 +6.93(+0.44%)
Oct 21, 2010 1582 1603 1568 1590 0 +12.90(+0.82%)
Oct 20, 2010 1561 1583 1554 1577 0 +19.56(+1.26%)
Oct 19, 2010 1547 1576 1537 1558 0 +1.17(+0.08%)
Oct 18, 2010 1538 1560 1529 1557 0 +19.72(+1.28%)
Oct 15, 2010 1553 1558 1529 1537 0 -4.85(-0.31%)
Oct 14, 2010 1541 1554 1529 1542 0 +0.88(+0.06%)
Oct 13, 2010 1529 1549 1519 1541 0 +17.26(+1.13%)
Oct 12, 2010 1512 1529 1495 1524 0 +260.56(+20.63%)
Oct 11, 2010 1257 1275 1253 1263 0 +4.90(+0.39%)
Oct 08, 2010 1258 1268 1242 1258 0 +3.81(+0.30%)
Oct 07, 2010 1268 1271 1248 1254 0 -6.85(-0.54%)
Oct 06, 2010 1259 1266 1248 1261 0 -3.95(-0.31%)
Oct 05, 2010 1251 1268 1234 1265 0 +23.04(+1.86%)
Oct 04, 2010 1252 1259 1235 1242 0 -13.40(-1.07%)
Oct 01, 2010 1256 1274 1245 1255 0 -4.61(-0.37%)
Sep 30, 2010 1259 1284 1252 1260 0 -213.20(-14.47%)
Sep 29, 2010 1248 1480 1454 1473 0 +3.28(+0.22%)
Sep 28, 2010 1246 1478 1447 1470 0 +6.94(+0.47%)
Sep 27, 2010 1252 1475 1450 1463 0 -9.34(-0.63%)
Sep 24, 2010 1231 1474 1443 1472 0 +38.57(+2.69%)
Sep 23, 2010 1224 1453 1431 1434 0 -17.72(-1.22%)
Sep 22, 2010 1255 1475 1443 1451 0 -25.88(-1.75%)
Sep 21, 2010 1266 1490 1471 1477 0 -5.65(-0.38%)
Sep 20, 2010 1257 1487 1464 1483 0 +12.57(+0.85%)
Sep 17, 2010 1260 1484 1459 1470 0 -8.56(-0.58%)
Sep 15, 2010 1249 1485 1458 1479 0 +9.14(+0.62%)
Sep 14, 2010 1263 1486 1456 1470 0 -10.86(-0.73%)
Sep 13, 2010 1270 1494 1467 1481 0 +8.77(+0.60%)
Sep 10, 2010 1261 1482 1465 1472 0 -0.68(-0.05%)
Sep 09, 2010 1260 1483 1460 1473 0 +11.51(+0.79%)
Sep 08, 2010 1242 1472 1453 1461 0 +4.91(+0.34%)
Sep 07, 2010 1260 1480 1453 1456 0 -24.98(-1.69%)
Sep 06, 2010 1264 1487 1466 1481 0 +0.26(+0.02%)
Sep 03, 2010 1263 1486 1465 1481 0 +13.59(+0.93%)
Sep 02, 2010 1247 1473 1451 1467 0 +5.56(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.