Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2535 2547 2518 2527 0 -3.14(-0.12%)
Nov 29, 2012 2528 2543 2511 2531 0 +10.95(+0.43%)
Nov 28, 2012 2517 2524 2482 2520 0 -7.42(-0.29%)
Nov 27, 2012 2502 2539 2497 2527 0 +23.54(+0.94%)
Nov 26, 2012 2493 2508 2471 2504 0 +1.49(+0.06%)
Nov 24, 2012 2476 2512 2462 2502 0 +0.00(+0.00%)
Nov 23, 2012 2476 2512 2462 2502 0 +39.88(+1.62%)
Nov 21, 2012 2462 2462 2462 0 +21.71(+0.89%)
Nov 20, 2012 2431 2449 2423 2440 0 +7.51(+0.31%)
Nov 19, 2012 2405 2441 2399 2433 0 +42.34(+1.77%)
Nov 16, 2012 2386 2410 2371 2391 0 +12.15(+0.51%)
Nov 15, 2012 2382 2405 2359 2378 0 -8.44(-0.35%)
Nov 14, 2012 2434 2441 2375 2387 0 -46.78(-1.92%)
Nov 13, 2012 2434 2454 2421 2434 0 -5.64(-0.23%)
Nov 12, 2012 2438 2481 2426 2439 0 +10.44(+0.43%)
Nov 09, 2012 2424 2459 2405 2429 0 +1.14(+0.05%)
Nov 08, 2012 2449 2469 2424 2428 0 -29.68(-1.21%)
Nov 07, 2012 2463 2495 2414 2457 0 -16.04(-0.65%)
Nov 06, 2012 2455 2486 2438 2473 0 +21.98(+0.90%)
Nov 05, 2012 2445 2466 2424 2451 0 +4.54(+0.19%)
Nov 02, 2012 2482 2499 2443 2447 0 -23.43(-0.95%)
Nov 01, 2012 2476 2509 2416 2470 0 +50.26(+2.08%)
Oct 31, 2012 2426 2439 2379 2420 0 -6.41(-0.26%)
Oct 26, 2012 2427 2427 2427 0 +7.19(+0.30%)
Oct 25, 2012 2392 2432 2377 2419 0 +61.97(+2.63%)
Oct 24, 2012 2338 2376 2332 2357 0 +21.14(+0.90%)
Oct 23, 2012 2347 2358 2316 2336 0 -22.17(-0.94%)
Oct 19, 2012 2392 2407 2344 2358 0 -37.00(-1.54%)
Oct 18, 2012 2401 2410 2386 2395 0 -10.58(-0.44%)
Oct 17, 2012 2416 2438 2393 2406 0 -5.61(-0.23%)
Oct 16, 2012 2389 2424 2377 2412 0 +33.69(+1.42%)
Oct 15, 2012 2366 2382 2356 2378 0 +14.37(+0.61%)
Oct 12, 2012 2380 2385 2355 2364 0 -11.47(-0.48%)
Oct 11, 2012 2394 2398 2375 2375 0 -6.55(-0.28%)
Oct 10, 2012 2394 2408 2366 2382 0 -3.59(-0.15%)
Oct 09, 2012 2412 2417 2381 2385 0 -50.93(-2.09%)
Oct 08, 2012 2247 2442 2417 2436 0 -3.91(-0.16%)
Oct 06, 2012 2439 2454 2425 2440 0 +0.00(+0.00%)
Oct 05, 2012 2248 2454 2425 2440 0 +7.14(+0.29%)
Oct 04, 2012 2225 2440 2404 2433 0 +17.81(+0.74%)
Oct 03, 2012 2212 2431 2398 2415 0 +20.95(+0.88%)
Oct 02, 2012 2394 2404 2379 2394 0 +4.83(+0.20%)
Oct 01, 2012 2399 2424 2382 2389 0 -1.27(-0.05%)
Sep 28, 2012 2373 2408 2355 2390 0 +13.77(+0.58%)
Sep 27, 2012 2352 2380 2332 2377 0 +30.74(+1.31%)
Sep 26, 2012 2358 2375 2338 2346 0 -12.86(-0.55%)
Sep 25, 2012 2370 2389 2356 2359 0 -1.53(-0.06%)
Sep 24, 2012 2379 2383 2351 2360 0 -21.65(-0.91%)
Sep 21, 2012 2387 2397 2370 2382 0 -0.75(-0.03%)
Sep 20, 2012 2364 2392 2356 2383 0 +9.92(+0.42%)
Sep 19, 2012 2363 2382 2354 2373 0 +12.21(+0.52%)
Sep 18, 2012 2335 2364 2326 2361 0 +27.87(+1.19%)
Sep 17, 2012 2340 2348 2322 2333 0 -9.71(-0.41%)
Sep 14, 2012 2360 2368 2329 2342 0 -11.75(-0.50%)
Sep 13, 2012 2331 2365 2321 2354 0 +25.55(+1.10%)
Sep 12, 2012 2343 2355 2319 2329 0 -12.30(-0.53%)
Sep 11, 2012 2339 2353 2333 2341 0 -8.23(-0.35%)
Sep 10, 2012 2352 2365 2345 2349 0 -4.34(-0.18%)
Sep 07, 2012 2353 2360 2341 2354 0 +7.57(+0.32%)
Sep 06, 2012 2347 2366 2333 2346 0 +8.67(+0.37%)
Sep 05, 2012 2329 2342 2314 2337 0 +1.16(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.