Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1855 1898 1832 1895 0 +91.20(+5.06%)
Nov 29, 2011 1782 1816 1776 1804 0 +29.31(+1.65%)
Nov 28, 2011 1755 1790 1748 1775 0 +57.20(+3.33%)
Nov 25, 2011 1720 1743 1712 1718 0 -6.42(-0.37%)
Nov 23, 2011 1724 1724 1724 0 -45.59(-2.58%)
Nov 22, 2011 1768 1791 1751 1770 0 -2.59(-0.15%)
Nov 21, 2011 1758 1784 1747 1772 0 -13.03(-0.73%)
Nov 18, 2011 1793 1799 1770 1785 0 +2.92(+0.16%)
Nov 17, 2011 1792 1812 1767 1782 0 -9.54(-0.53%)
Nov 16, 2011 1837 1845 1789 1792 0 -63.18(-3.41%)
Nov 15, 2011 1853 1868 1828 1855 0 -3.19(-0.17%)
Nov 14, 2011 1855 1876 1843 1858 0 -5.55(-0.30%)
Nov 11, 2011 1840 1878 1837 1864 0 +41.90(+2.30%)
Nov 10, 2011 1815 1829 1790 1822 0 +26.16(+1.46%)
Nov 09, 2011 1797 1818 1783 1796 0 -36.46(-1.99%)
Nov 08, 2011 1813 1839 1792 1832 0 +25.86(+1.43%)
Nov 07, 2011 1803 1821 1780 1806 0 -0.38(-0.02%)
Nov 04, 2011 1803 1818 1776 1807 0 -6.81(-0.38%)
Nov 03, 2011 1830 1835 1792 1813 0 +1.98(+0.11%)
Nov 02, 2011 1825 1836 1794 1811 0 +17.04(+0.95%)
Nov 01, 2011 1795 1820 1774 1794 0 -79.88(-4.26%)
Oct 31, 2011 1882 1920 1859 1874 0 -142.20(-7.05%)
Oct 28, 2011 2019 2040 1984 2017 0 -9.83(-0.49%)
Oct 27, 2011 2050 2060 2000 2026 0 +151.45(+8.08%)
Oct 26, 2011 1878 1897 1841 1875 0 +57.70(+3.18%)
Oct 25, 2011 1804 1847 1790 1817 0 -12.52(-0.68%)
Oct 24, 2011 1812 1850 1791 1830 0 +63.26(+3.58%)
Oct 21, 2011 1749 1780 1741 1766 0 +38.30(+2.22%)
Oct 20, 2011 1717 1733 1690 1728 0 +16.88(+0.99%)
Oct 19, 2011 1696 1752 1685 1711 0 +18.03(+1.06%)
Oct 18, 2011 1675 1714 1620 1693 0 -28.42(-1.65%)
Oct 17, 2011 1738 1758 1717 1722 0 -30.36(-1.73%)
Oct 14, 2011 1747 1758 1728 1752 0 +29.87(+1.73%)
Oct 13, 2011 1722 1739 1697 1722 0 -11.32(-0.65%)
Oct 12, 2011 1740 1770 1723 1733 0 +13.74(+0.80%)
Oct 11, 2011 1713 1730 1699 1720 0 -3.60(-0.21%)
Oct 10, 2011 1694 1726 1687 1723 0 +57.49(+3.45%)
Oct 07, 2011 1673 1689 1640 1666 0 -0.37(-0.02%)
Oct 06, 2011 1643 1668 1640 1666 0 +24.71(+1.51%)
Oct 05, 2011 1616 1652 1595 1642 0 +38.02(+2.37%)
Oct 04, 2011 1565 1607 1535 1603 0 +11.99(+0.75%)
Oct 03, 2011 1678 1699 1583 1592 0 -98.67(-5.84%)
Sep 30, 2011 1696 1735 1676 1690 0 -22.04(-1.29%)
Sep 29, 2011 1759 1770 1676 1712 0 -15.65(-0.91%)
Sep 28, 2011 1794 1800 1725 1728 0 -68.20(-3.80%)
Sep 27, 2011 1800 1830 1772 1796 0 +25.25(+1.43%)
Sep 26, 2011 1749 1775 1721 1771 0 +39.92(+2.31%)
Sep 23, 2011 1701 1743 1688 1731 0 +19.65(+1.15%)
Sep 22, 2011 1690 1740 1675 1711 0 -35.19(-2.01%)
Sep 21, 2011 1812 1829 1745 1746 0 -66.57(-3.67%)
Sep 20, 2011 1835 1870 1795 1813 0 -18.52(-1.01%)
Sep 19, 2011 1812 1841 1804 1832 0 -19.73(-1.07%)
Sep 16, 2011 1854 1864 1804 1851 0 +8.54(+0.46%)
Sep 15, 2011 1814 1849 1780 1843 0 +46.58(+2.59%)
Sep 14, 2011 1785 1823 1738 1796 0 +19.04(+1.07%)
Sep 13, 2011 1723 1788 1715 1777 0 +64.02(+3.74%)
Sep 12, 2011 1657 1719 1651 1713 0 +26.06(+1.54%)
Sep 09, 2011 1728 1740 1676 1687 0 -61.00(-3.49%)
Sep 08, 2011 1753 1792 1738 1748 0 -21.71(-1.23%)
Sep 07, 2011 1735 1780 1725 1770 0 +63.05(+3.69%)
Sep 06, 2011 1662 1715 1648 1707 0 -6.63(-0.39%)
Sep 02, 2011 1713 1713 1713 0 -49.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.