Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1944 1952 1918 1923 0 -17.40(-0.90%)
Nov 27, 2015 1935 1952 1925 1941 0 +9.86(+0.51%)
Nov 25, 2015 1931 1931 1931 1931 0 +6.08(+0.32%)
Nov 24, 2015 1903 1935 1894 1925 0 +4.88(+0.25%)
Nov 23, 2015 1920 1930 1915 1920 0 -0.45(-0.02%)
Nov 20, 2015 1910 1935 1900 1920 0 +20.74(+1.09%)
Nov 19, 2015 1915 1923 1891 1900 0 -18.57(-0.97%)
Nov 18, 2015 1909 1923 1896 1918 0 +14.38(+0.76%)
Nov 17, 2015 1906 1921 1889 1904 0 -2.83(-0.15%)
Nov 16, 2015 1886 1912 1878 1907 0 +19.59(+1.04%)
Nov 13, 2015 1884 1906 1875 1887 0 -0.71(-0.04%)
Nov 12, 2015 1912 1923 1884 1888 0 -34.32(-1.79%)
Nov 11, 2015 1936 1948 1917 1922 0 -21.61(-1.11%)
Nov 10, 2015 1931 1952 1923 1944 0 +11.72(+0.61%)
Nov 09, 2015 1939 1948 1915 1932 0 -13.47(-0.69%)
Nov 06, 2015 1938 1957 1919 1946 0 +6.89(+0.36%)
Nov 05, 2015 1931 1952 1913 1939 0 +4.49(+0.23%)
Nov 04, 2015 1934 1952 1913 1934 0 +12.75(+0.66%)
Nov 03, 2015 1914 1934 1894 1921 0 +4.42(+0.23%)
Nov 02, 2015 1886 1923 1879 1917 0 +36.94(+1.96%)
Oct 30, 2015 1883 1897 1871 1880 0 +1.24(+0.07%)
Oct 29, 2015 1877 1901 1854 1879 0 -6.62(-0.35%)
Oct 28, 2015 1847 1892 1827 1885 0 +45.78(+2.49%)
Oct 27, 2015 1826 1852 1813 1840 0 +10.06(+0.55%)
Oct 26, 2015 1830 1848 1814 1830 0 -0.65(-0.04%)
Oct 23, 2015 1833 1863 1802 1830 0 -0.54(-0.03%)
Oct 22, 2015 1870 1877 1811 1831 0 -32.08(-1.72%)
Oct 21, 2015 1867 1881 1834 1863 0 +5.31(+0.29%)
Oct 20, 2015 1861 1875 1843 1858 0 -7.87(-0.42%)
Oct 19, 2015 1858 1875 1842 1865 0 +3.80(+0.20%)
Oct 16, 2015 1851 1874 1834 1862 0 +19.98(+1.08%)
Oct 15, 2015 1813 1846 1795 1842 0 +42.85(+2.38%)
Oct 14, 2015 1812 1829 1791 1799 0 -12.54(-0.69%)
Oct 13, 2015 1822 1836 1804 1811 0 -19.02(-1.04%)
Oct 12, 2015 1815 1836 1804 1830 0 +12.56(+0.69%)
Oct 09, 2015 1811 1830 1798 1818 0 +5.22(+0.29%)
Oct 08, 2015 1805 1823 1777 1813 0 +4.24(+0.23%)
Oct 07, 2015 1797 1818 1776 1808 0 +20.20(+1.13%)
Oct 06, 2015 1823 1834 1767 1788 0 -41.03(-2.24%)
Oct 05, 2015 1834 1854 1811 1829 0 +6.97(+0.38%)
Oct 02, 2015 1769 1824 1754 1822 0 +31.87(+1.78%)
Oct 01, 2015 1789 1801 1760 1790 0 +6.07(+0.34%)
Sep 30, 2015 1782 1801 1758 1784 0 +21.38(+1.21%)
Sep 29, 2015 1759 1789 1739 1763 0 +5.06(+0.29%)
Sep 28, 2015 1819 1827 1738 1758 0 -73.44(-4.01%)
Sep 25, 2015 1884 1893 1819 1831 0 -39.87(-2.13%)
Sep 24, 2015 1869 1885 1850 1871 0 -11.31(-0.60%)
Sep 23, 2015 1871 1895 1861 1882 0 +10.32(+0.55%)
Sep 22, 2015 1870 1883 1850 1872 0 -17.54(-0.93%)
Sep 21, 2015 1900 1918 1874 1890 0 +2.37(+0.13%)
Sep 18, 2015 1888 1911 1876 1887 0 -21.16(-1.11%)
Sep 17, 2015 1895 1935 1887 1908 0 +16.02(+0.85%)
Sep 16, 2015 1882 1901 1871 1892 0 +6.81(+0.36%)
Sep 15, 2015 1868 1894 1860 1886 0 +22.06(+1.18%)
Sep 14, 2015 1873 1882 1852 1864 0 -8.98(-0.48%)
Sep 11, 2015 1851 1883 1843 1873 0 +14.90(+0.80%)
Sep 10, 2015 1844 1872 1834 1858 0 +12.43(+0.67%)
Sep 09, 2015 1885 1892 1840 1845 0 -22.23(-1.19%)
Sep 08, 2015 1849 1874 1834 1867 0 +46.43(+2.55%)
Sep 04, 2015 1821 1821 1821 1821 0 -28.06(-1.52%)
Sep 03, 2015 1859 1878 1839 1849 0 -6.81(-0.37%)
Sep 02, 2015 1847 1861 1826 1856 0 +29.26(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.