Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				295.00	2	-7.00(-2.32%)
Nov 24, 2023	302.25	302.25	302.00	302.00	600	-0.25(-0.08%)
Nov 23, 2023	302.25	302.25	302.25	302.25	100	+2.25(+0.75%)
Nov 16, 2023				300.00	0	+18.19(+6.45%)
Nov 01, 2023				281.81	6	-17.19(-5.75%)
Oct 26, 2023				299.00	0	-0.69(-0.23%)
Oct 23, 2023				299.69	0	-10.31(-3.33%)
Oct 06, 2023				310.00	10	+0.00(+0.00%)
Sep 11, 2023				310.00	0	-13.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices