Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.134 5.150 4.995 5.065 18,783,728 -0.14(-2.60%)
Nov 26, 2008 4.918 5.219 4.860 5.200 36,237,464 +0.23(+4.66%)
Nov 25, 2008 5.026 5.103 4.853 4.968 57,497,412 +0.03(+0.63%)
Nov 24, 2008 4.706 4.995 4.613 4.937 69,950,200 +0.30(+6.58%)
Nov 21, 2008 4.428 4.637 4.208 4.633 75,314,304 +0.32(+7.52%)
Nov 20, 2008 4.505 4.756 4.297 4.309 70,376,152 -0.20(-4.45%)
Nov 19, 2008 4.725 4.862 4.509 4.509 61,117,644 -0.24(-4.96%)
Nov 18, 2008 4.853 4.872 4.525 4.745 53,163,176 +0.03(+0.74%)
Nov 17, 2008 4.752 4.895 4.583 4.710 55,509,172 -0.06(-1.21%)
Nov 14, 2008 5.107 5.242 4.768 4.768 64,479,396 -0.54(-10.24%)
Nov 13, 2008 4.741 5.319 4.394 5.312 76,106,792 +0.57(+11.95%)
Nov 12, 2008 4.976 5.034 4.741 4.745 37,667,716 -0.29(-5.75%)
Nov 11, 2008 5.223 5.258 4.953 5.034 53,377,436 -0.25(-4.81%)
Nov 10, 2008 5.636 5.643 5.161 5.288 36,419,244 -0.19(-3.38%)
Nov 07, 2008 5.466 5.597 5.369 5.474 29,000,620 +0.09(+1.65%)
Nov 06, 2008 5.639 5.786 5.358 5.385 46,864,516 -0.29(-5.16%)
Nov 05, 2008 6.002 6.052 5.670 5.678 33,148,574 -0.40(-6.54%)
Nov 04, 2008 5.894 6.087 5.809 6.075 29,935,290 +0.29(+4.93%)
Nov 03, 2008 5.782 5.909 5.720 5.790 37,019,976 -0.10(-1.70%)
Oct 31, 2008 5.875 6.056 5.813 5.890 34,365,116 -0.05(-0.78%)
Oct 30, 2008 6.068 6.141 5.798 5.936 41,642,552 +0.09(+1.52%)
Oct 29, 2008 6.122 6.207 5.809 5.848 41,517,144 -0.27(-4.47%)
Oct 28, 2008 5.821 6.145 5.555 6.122 53,495,228 +0.52(+9.22%)
Oct 27, 2008 5.666 5.929 5.597 5.605 43,930,564 -0.14(-2.42%)
Oct 24, 2008 5.493 5.944 5.466 5.744 66,710,716 -0.17(-2.81%)
Oct 23, 2008 5.740 5.940 5.562 5.909 68,586,576 +0.11(+1.93%)
Oct 22, 2008 5.717 5.848 5.651 5.798 52,159,388 +0.06(+1.08%)
Oct 21, 2008 5.863 5.967 5.724 5.736 33,537,750 -0.23(-3.88%)
Oct 20, 2008 5.925 6.075 5.724 5.967 38,882,740 +0.05(+0.78%)
Oct 17, 2008 5.616 6.959 5.501 5.921 63,836,164 +0.15(+2.54%)
Oct 16, 2008 5.641 5.775 5.281 5.774 126,613,936 -0.14(-2.35%)
Oct 15, 2008 6.554 6.561 5.790 5.913 107,163,008 -0.93(-13.59%)
Oct 14, 2008 7.186 7.233 6.781 6.843 65,151,824 -0.14(-1.99%)
Oct 13, 2008 6.812 6.990 6.453 6.982 61,573,032 +0.53(+8.19%)
Oct 10, 2008 5.840 6.635 5.786 6.453 100,102,640 +0.30(+4.82%)
Oct 09, 2008 6.619 6.642 5.998 6.156 65,068,072 -0.41(-6.17%)
Oct 08, 2008 6.222 6.978 6.179 6.561 82,947,896 +0.20(+3.09%)
Oct 07, 2008 6.986 7.125 6.361 6.365 57,961,260 -0.54(-7.77%)
Oct 06, 2008 7.136 7.136 6.442 6.901 96,767,048 -0.41(-5.54%)
Oct 03, 2008 7.472 7.761 7.302 7.306 50,871,808 -0.08(-1.10%)
Oct 02, 2008 7.645 7.715 7.302 7.387 65,986,492 -0.66(-8.15%)
Oct 01, 2008 8.494 8.575 8.004 8.043 44,928,880 -0.59(-6.84%)
Sep 30, 2008 7.900 8.640 7.830 8.633 52,900,800 +0.94(+12.18%)
Sep 29, 2008 8.594 8.741 7.695 7.695 58,437,948 -1.01(-11.61%)
Sep 26, 2008 8.394 8.741 8.390 8.706 31,043,262 +0.08(+0.94%)
Sep 25, 2008 8.421 8.729 8.197 8.625 39,109,384 +0.28(+3.37%)
Sep 24, 2008 8.336 8.421 8.154 8.343 33,783,400 +0.06(+0.70%)
Sep 23, 2008 8.424 8.540 8.283 8.286 45,317,648 -0.06(-0.69%)
Sep 22, 2008 8.934 8.938 8.340 8.343 37,401,416 -0.59(-6.65%)
Sep 19, 2008 9.142 9.181 8.521 8.938 60,300,896 +0.07(+0.74%)
Sep 18, 2008 8.776 9.019 8.370 8.872 60,592,984 +0.42(+4.93%)
Sep 17, 2008 8.644 8.818 8.394 8.455 52,663,432 -0.34(-3.90%)
Sep 16, 2008 8.482 8.903 8.451 8.799 56,573,376 +0.31(+3.68%)
Sep 15, 2008 8.424 8.756 8.370 8.486 39,717,180 -0.21(-2.44%)
Sep 12, 2008 8.830 8.841 8.548 8.698 45,020,308 -0.19(-2.08%)
Sep 11, 2008 8.857 9.042 8.803 8.884 45,861,164 -0.13(-1.45%)
Sep 10, 2008 8.737 9.123 8.714 9.015 48,280,552 +0.26(+2.95%)
Sep 09, 2008 9.061 9.177 8.752 8.756 37,325,780 -0.30(-3.32%)
Sep 08, 2008 9.346 9.381 8.938 9.057 39,263,296 -0.11(-1.22%)
Sep 05, 2008 9.019 9.431 8.965 9.169 59,048,064 -0.02(-0.17%)
Sep 04, 2008 9.454 9.524 9.181 9.184 47,057,796 -0.17(-1.77%)
Sep 03, 2008 9.319 9.439 9.281 9.350 30,715,178 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.