Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7200 0.7300 0.6200 0.7000 9,100 -0.03(-4.11%)
Nov 29, 2006 0.7500 0.7500 0.7100 0.7300 9,900 -0.01(-1.35%)
Nov 28, 2006 0.8000 0.8000 0.7000 0.7400 19,300 -0.02(-2.63%)
Nov 27, 2006 0.7300 0.8300 0.7300 0.7600 76,700 +0.03(+4.11%)
Nov 24, 2006 0.7100 0.7500 0.7100 0.7300 1,400 -0.02(-2.67%)
Nov 22, 2006 0.7500 0.7600 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 21, 2006 0.7300 0.7500 0.7300 0.7500 200 -0.05(-6.25%)
Nov 20, 2006 0.7900 0.8000 0.7300 0.8000 10,300 +0.01(+1.27%)
Nov 17, 2006 0.8000 0.8000 0.7900 0.7900 2,800 +0.00(+0.00%)
Nov 16, 2006 0.8000 0.8000 0.7900 0.7900 900 -0.01(-1.25%)
Nov 15, 2006 0.7800 0.8000 0.7800 0.8000 2,700 +0.02(+2.56%)
Nov 14, 2006 0.7800 0.7900 0.7800 0.7800 50,400 -0.01(-1.27%)
Nov 13, 2006 0.7800 0.8000 0.7800 0.7900 35,300 +0.00(+0.00%)
Nov 10, 2006 0.7800 0.8000 0.7800 0.7900 1,000 -0.01(-1.25%)
Nov 09, 2006 0.7800 0.8000 0.7700 0.8000 4,900 +0.02(+2.56%)
Nov 08, 2006 0.7800 0.7800 0.7500 0.7800 1,700 +0.03(+4.00%)
Nov 07, 2006 0.7800 0.7800 0.7500 0.7500 1,200 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.7500 0.7500 5,700 -0.06(-7.41%)
Nov 03, 2006 0.7800 0.8300 0.7800 0.8100 400 +0.01(+1.25%)
Nov 02, 2006 0.7700 0.8000 0.7700 0.8000 700 +0.03(+3.90%)
Nov 01, 2006 0.7500 0.8000 0.7500 0.7700 1,100 -0.01(-1.28%)
Oct 31, 2006 0.7900 0.7900 0.7500 0.7800 3,800 -0.01(-1.27%)
Oct 30, 2006 0.8000 0.8100 0.7900 0.7900 3,200 +0.00(+0.00%)
Oct 27, 2006 0.8100 0.8100 0.7900 0.7900 5,000 -0.02(-2.47%)
Oct 26, 2006 0.8100 0.8100 0.7800 0.8100 900 -0.01(-1.22%)
Oct 25, 2006 0.8500 0.8500 0.8000 0.8200 600 -0.01(-1.20%)
Oct 24, 2006 0.8500 0.8600 0.7800 0.8300 2,100 +0.02(+2.47%)
Oct 23, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 20, 2006 0.8100 0.8100 0.8100 0.8100 100 +0.03(+3.85%)
Oct 19, 2006 0.8600 0.8800 0.7800 0.7800 1,200 -0.01(-1.27%)
Oct 18, 2006 0.8000 0.8500 0.7700 0.7900 3,000 -0.01(-1.25%)
Oct 17, 2006 0.7800 0.8700 0.7800 0.8000 1,000 -0.01(-1.23%)
Oct 16, 2006 0.7900 0.8800 0.7900 0.8100 200 -0.02(-2.41%)
Oct 13, 2006 0.8100 0.8300 0.8100 0.8300 100 -0.05(-5.68%)
Oct 12, 2006 0.8400 0.9000 0.8400 0.8800 9,600 +0.03(+3.53%)
Oct 11, 2006 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Oct 10, 2006 0.8400 0.8700 0.8400 0.8700 0 +0.02(+2.35%)
Oct 09, 2006 0.8400 0.8500 0.7900 0.8500 1,500 -0.04(-4.49%)
Oct 06, 2006 0.8400 0.8900 0.8400 0.8900 100 +0.05(+5.95%)
Oct 05, 2006 0.8600 0.8600 0.8400 0.8400 300 +0.00(+0.00%)
Oct 04, 2006 0.7500 0.8500 0.7500 0.8400 5,800 +0.04(+5.00%)
Oct 03, 2006 0.7300 0.8000 0.7300 0.8000 300 -0.01(-1.23%)
Oct 02, 2006 0.7500 0.8400 0.7500 0.8100 400 +0.02(+2.53%)
Sep 29, 2006 0.8100 0.8100 0.7900 0.7900 200 -0.01(-1.25%)
Sep 28, 2006 0.7800 0.8000 0.7500 0.8000 600 +0.03(+3.90%)
Sep 27, 2006 0.7800 0.8000 0.7600 0.7700 4,600 -0.02(-2.53%)
Sep 26, 2006 0.7600 0.8400 0.7600 0.7900 900 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.8500 0.7500 0.7900 900 +0.00(+0.00%)
Sep 22, 2006 0.7900 0.7900 0.7800 0.7900 400 -0.01(-1.25%)
Sep 21, 2006 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.8200 0.8300 0.7900 0.8000 3,300 -0.04(-4.76%)
Sep 19, 2006 0.7900 0.8400 0.7900 0.8400 2,300 +0.04(+5.00%)
Sep 18, 2006 0.8100 0.8100 0.7900 0.8000 400 -0.06(-6.98%)
Sep 15, 2006 0.8600 0.8600 0.8600 0.8600 100 -0.01(-1.15%)
Sep 14, 2006 0.8300 0.8700 0.8300 0.8700 200 +0.00(+0.00%)
Sep 13, 2006 0.9300 0.9300 0.7900 0.8700 1,400 +0.02(+2.35%)
Sep 12, 2006 0.7900 0.8600 0.7900 0.8500 200 -0.02(-2.30%)
Sep 11, 2006 0.7800 0.8700 0.7800 0.8700 200 +0.03(+3.57%)
Sep 08, 2006 0.7800 0.8400 0.7800 0.8400 100 +0.01(+1.20%)
Sep 07, 2006 0.8400 0.8400 0.7900 0.8300 1,400 -0.04(-4.60%)
Sep 06, 2006 0.8700 0.9500 0.8500 0.8700 2,700 -0.02(-2.25%)
Sep 05, 2006 1.010 1.010 0.8900 0.8900 5,200 -0.11(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.