Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MYR Group Inc (NQ: MYRG )

154.82 +3.00 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.770	10.17	8.880	10.12	9,764	+1.31(+14.87%)
Nov 26, 2008	7.680	9.500	7.010	8.810	5,671	+1.20(+15.77%)
Nov 25, 2008	7.590	7.700	7.010	7.610	28,282	+0.30(+4.10%)
Nov 24, 2008	7.080	7.700	6.800	7.310	29,394	+0.56(+8.30%)
Nov 21, 2008	7.000	7.570	6.400	6.750	16,309	-0.25(-3.57%)
Nov 20, 2008	7.350	7.448	6.910	7.000	44,195	-0.28(-3.85%)
Nov 19, 2008	7.040	7.690	7.000	7.280	26,268	+0.28(+4.00%)
Nov 18, 2008	6.900	7.523	6.750	7.000	11,891	+0.10(+1.45%)
Nov 17, 2008	6.960	6.960	6.420	6.900	5,176	+0.00(+0.00%)
Nov 14, 2008	6.000	7.460	6.000	6.900	948,204	+1.00(+16.95%)
Nov 13, 2008	6.940	7.030	5.870	5.900	603,118	-1.14(-16.19%)
Nov 12, 2008	7.970	7.970	6.760	7.040	66,837	-0.94(-11.78%)
Nov 11, 2008	8.970	9.000	7.980	7.980	80,908	-0.53(-6.23%)
Nov 10, 2008	8.710	8.710	8.220	8.510	1,836	+0.13(+1.55%)
Nov 07, 2008	8.850	8.850	8.040	8.380	30,300	-0.62(-6.89%)
Nov 06, 2008	9.000	9.000	8.850	9.000	6,952	+0.00(+0.00%)
Nov 05, 2008	9.490	9.500	8.990	9.000	36,250	-0.44(-4.66%)
Nov 04, 2008	9.480	9.750	8.700	9.440	72,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MYR Group Inc (NQ: MYRG )

Historical Prices