Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYR Group Inc (NQ: MYRG )

166.25 -4.45 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 92.16 96.30 91.53 95.53 169,263 +3.33(+3.61%)
Nov 29, 2022 93.98 94.41 92.08 92.20 68,175 -1.78(-1.89%)
Nov 28, 2022 97.03 97.03 93.27 93.98 50,454 -3.49(-3.58%)
Nov 25, 2022 97.09 97.80 96.78 97.47 23,675 +0.62(+0.64%)
Nov 23, 2022 95.62 96.86 95.50 96.85 62,382 +1.13(+1.18%)
Nov 22, 2022 96.91 97.22 95.04 95.72 57,701 -0.91(-0.94%)
Nov 21, 2022 97.15 97.33 96.23 96.63 48,182 -0.51(-0.53%)
Nov 18, 2022 96.99 97.42 95.98 97.14 85,388 +1.63(+1.71%)
Nov 17, 2022 93.35 95.58 92.51 95.51 59,167 +1.30(+1.38%)
Nov 16, 2022 93.43 94.61 92.60 94.21 56,543 +0.78(+0.83%)
Nov 15, 2022 94.90 95.16 93.43 93.43 53,267 -0.34(-0.36%)
Nov 14, 2022 95.97 95.97 93.77 93.77 70,293 -2.20(-2.29%)
Nov 11, 2022 95.93 97.05 94.48 95.97 73,585 +0.02(+0.02%)
Nov 10, 2022 92.24 96.20 91.66 95.95 178,467 +6.33(+7.06%)
Nov 09, 2022 89.17 90.55 88.14 89.62 109,866 -0.54(-0.60%)
Nov 08, 2022 91.86 92.60 89.22 90.16 103,700 -1.87(-2.03%)
Nov 07, 2022 92.70 92.88 89.83 92.03 122,348 +0.15(+0.16%)
Nov 04, 2022 91.83 93.06 90.60 91.88 83,792 +0.88(+0.97%)
Nov 03, 2022 90.27 92.97 88.75 91.00 208,845 +1.00(+1.11%)
Nov 02, 2022 89.43 90.00 147,659 +0.22(+0.25%)
Nov 01, 2022 88.07 90.29 87.14 89.78 134,987 +2.27(+2.59%)
Oct 31, 2022 86.19 88.00 85.64 87.51 107,276 +0.54(+0.62%)
Oct 28, 2022 83.45 87.42 83.03 86.97 294,758 +6.69(+8.33%)
Oct 27, 2022 89.82 89.82 76.97 80.28 286,774 -11.47(-12.50%)
Oct 26, 2022 91.86 93.27 90.93 91.75 84,917 +0.26(+0.28%)
Oct 25, 2022 89.76 92.05 88.94 91.49 136,014 +1.57(+1.75%)
Oct 24, 2022 88.78 90.44 88.23 89.92 114,433 +1.75(+1.98%)
Oct 21, 2022 89.07 89.78 87.77 88.17 189,732 -0.24(-0.27%)
Oct 20, 2022 90.23 91.44 87.48 88.41 76,744 -1.41(-1.57%)
Oct 19, 2022 89.95 90.72 87.87 89.82 84,924 -0.47(-0.52%)
Oct 18, 2022 89.33 91.65 88.73 90.29 117,859 +2.53(+2.88%)
Oct 17, 2022 86.46 88.38 86.46 87.76 150,221 +2.66(+3.13%)
Oct 14, 2022 87.72 88.78 85.00 85.10 55,453 -2.73(-3.11%)
Oct 13, 2022 83.42 88.57 82.55 87.83 87,184 +3.50(+4.15%)
Oct 12, 2022 86.53 86.68 84.33 84.33 81,845 -1.82(-2.11%)
Oct 11, 2022 86.41 86.73 85.28 86.15 75,526 -0.08(-0.09%)
Oct 10, 2022 86.00 86.83 85.23 86.23 68,142 +0.96(+1.13%)
Oct 07, 2022 88.11 88.11 84.97 85.27 86,350 -2.78(-3.16%)
Oct 06, 2022 89.04 89.39 87.48 88.05 73,847 -1.00(-1.12%)
Oct 05, 2022 89.14 89.62 88.29 89.05 50,247 -1.19(-1.32%)
Oct 04, 2022 88.48 90.53 88.48 90.24 67,740 +3.08(+3.53%)
Oct 03, 2022 85.51 88.12 85.05 87.16 61,189 +2.43(+2.87%)
Sep 30, 2022 85.68 87.51 84.65 84.73 148,895 -0.69(-0.81%)
Sep 29, 2022 87.01 87.67 84.57 85.42 70,908 -1.87(-2.14%)
Sep 28, 2022 85.47 88.17 85.47 87.29 69,211 +2.17(+2.55%)
Sep 27, 2022 85.28 86.47 84.41 85.12 98,677 +0.15(+0.18%)
Sep 26, 2022 84.84 86.86 84.59 84.97 76,800 -0.90(-1.05%)
Sep 23, 2022 86.40 86.45 84.39 85.87 119,917 -1.51(-1.73%)
Sep 22, 2022 88.59 88.59 86.55 87.38 50,582 -1.44(-1.62%)
Sep 21, 2022 90.19 91.20 88.54 88.82 57,433 -0.40(-0.45%)
Sep 20, 2022 89.13 89.82 88.50 89.22 59,227 -0.82(-0.91%)
Sep 19, 2022 88.92 91.14 86.31 90.04 69,887 +0.93(+1.04%)
Sep 16, 2022 88.28 89.30 87.17 89.11 253,864 +0.48(+0.54%)
Sep 15, 2022 87.86 89.14 87.51 88.63 75,265 +0.54(+0.61%)
Sep 14, 2022 88.35 89.25 87.34 88.09 62,556 -0.39(-0.44%)
Sep 13, 2022 91.28 91.36 88.25 88.48 77,130 -4.13(-4.46%)
Sep 12, 2022 92.42 93.28 91.43 92.61 68,764 +0.60(+0.65%)
Sep 09, 2022 91.91 92.15 91.19 92.01 49,592 +0.89(+0.98%)
Sep 08, 2022 89.90 91.12 89.43 91.12 49,329 +0.42(+0.46%)
Sep 07, 2022 88.93 90.72 88.74 90.70 91,821 +1.59(+1.78%)
Sep 06, 2022 90.68 90.68 88.03 89.11 59,409 -1.70(-1.87%)
Sep 02, 2022 91.91 92.81 90.38 90.81 42,418 -0.21(-0.23%)
Sep 01, 2022 92.44 92.91 90.33 91.02 56,590 -1.92(-2.07%)
Aug 31, 2022 93.54 94.51 92.81 92.94 68,881 -0.80(-0.85%)
Aug 30, 2022 95.60 95.71 93.47 93.74 50,581 -1.96(-2.05%)
Aug 29, 2022 95.51 96.28 95.03 95.70 45,739 -0.30(-0.31%)
Aug 26, 2022 98.70 99.24 95.82 96.00 51,272 -2.43(-2.47%)
Aug 25, 2022 99.65 99.65 97.14 98.43 76,571 -0.55(-0.56%)
Aug 24, 2022 97.96 99.17 97.55 98.98 124,569 +1.74(+1.79%)
Aug 23, 2022 96.25 97.62 94.59 97.24 148,372 +1.77(+1.85%)
Aug 22, 2022 96.85 97.00 95.45 95.47 68,919 -1.91(-1.96%)
Aug 19, 2022 99.07 99.25 96.64 97.38 63,669 -1.89(-1.90%)
Aug 18, 2022 99.15 99.96 98.28 99.27 54,038 -0.03(-0.03%)
Aug 17, 2022 97.77 99.73 96.05 99.30 53,587 +1.19(+1.21%)
Aug 16, 2022 99.14 99.53 97.93 98.11 58,154 -1.82(-1.82%)
Aug 15, 2022 98.00 100.10 97.72 99.93 60,779 +1.12(+1.13%)
Aug 12, 2022 99.15 99.15 97.06 98.81 120,725 +0.44(+0.45%)
Aug 11, 2022 97.26 98.80 97.09 98.37 82,044 +1.10(+1.13%)
Aug 10, 2022 95.49 98.06 94.59 97.27 108,029 +2.28(+2.40%)
Aug 09, 2022 94.93 96.15 94.38 94.99 76,544 -0.33(-0.35%)
Aug 08, 2022 95.62 96.14 94.48 95.32 67,650 +0.27(+0.28%)
Aug 05, 2022 94.23 96.19 93.72 95.05 58,657 +0.41(+0.43%)
Aug 04, 2022 95.43 96.39 93.69 94.64 61,165 -0.60(-0.63%)
Aug 03, 2022 94.99 95.47 93.10 95.24 62,866 +0.03(+0.03%)
Aug 02, 2022 96.48 97.50 95.21 95.21 94,063 -1.52(-1.57%)
Aug 01, 2022 94.99 97.27 93.06 96.73 90,204 +1.50(+1.58%)
Jul 29, 2022 95.98 96.16 94.52 95.23 56,444 -0.93(-0.97%)
Jul 28, 2022 93.25 96.78 92.27 96.16 110,035 +2.52(+2.69%)
Jul 27, 2022 91.66 94.29 91.50 93.64 62,873 +1.78(+1.94%)
Jul 26, 2022 90.24 92.41 90.24 91.86 64,874 +1.16(+1.28%)
Jul 25, 2022 91.46 91.94 90.06 90.70 92,693 -0.78(-0.85%)
Jul 22, 2022 92.44 93.11 90.66 91.48 64,167 -0.51(-0.55%)
Jul 21, 2022 89.58 92.02 89.17 91.99 65,740 +1.44(+1.59%)
Jul 20, 2022 90.54 91.57 89.39 90.55 109,090 +0.48(+0.53%)
Jul 19, 2022 87.81 90.53 86.44 90.07 68,299 +3.32(+3.83%)
Jul 18, 2022 88.58 89.54 86.14 86.75 58,074 -1.27(-1.44%)
Jul 15, 2022 87.38 88.05 85.41 88.02 59,458 +1.20(+1.38%)
Jul 14, 2022 83.88 86.94 83.44 86.82 55,312 +1.92(+2.26%)
Jul 13, 2022 84.33 85.92 84.01 84.90 52,818 -0.34(-0.40%)
Jul 12, 2022 86.26 87.50 85.13 85.24 47,603 -0.96(-1.11%)
Jul 11, 2022 87.81 87.81 85.81 86.20 44,754 -1.75(-1.99%)
Jul 08, 2022 87.26 88.66 86.51 87.95 56,967 +0.82(+0.94%)
Jul 07, 2022 85.21 87.47 85.21 87.13 53,796 +2.29(+2.70%)
Jul 06, 2022 85.18 85.60 82.89 84.84 85,460 -0.33(-0.39%)
Jul 05, 2022 84.92 86.33 82.55 85.17 151,196 -1.08(-1.25%)
Jul 01, 2022 87.18 87.68 82.80 86.25 143,226 -1.88(-2.13%)
Jun 30, 2022 85.99 88.35 85.39 88.13 103,672 +1.24(+1.43%)
Jun 29, 2022 87.83 87.83 85.39 86.89 125,281 -0.85(-0.97%)
Jun 28, 2022 89.83 90.62 87.73 87.74 125,181 -1.78(-1.99%)
Jun 27, 2022 85.24 89.85 84.50 89.52 134,681 +5.22(+6.19%)
Jun 24, 2022 84.78 87.23 84.04 84.30 524,566 -0.09(-0.11%)
Jun 23, 2022 84.99 85.78 84.32 84.39 147,837 -0.62(-0.73%)
Jun 22, 2022 83.97 85.66 83.97 85.01 72,038 -0.18(-0.21%)
Jun 21, 2022 82.76 85.48 81.26 85.19 89,618 +3.11(+3.79%)
Jun 17, 2022 82.63 83.88 81.64 82.08 181,654 +0.45(+0.55%)
Jun 16, 2022 84.52 84.52 81.05 81.63 97,313 -4.28(-4.98%)
Jun 15, 2022 86.30 86.98 84.98 85.91 71,087 +0.01(+0.01%)
Jun 14, 2022 87.31 87.95 84.92 85.90 85,530 -1.84(-2.10%)
Jun 13, 2022 88.72 89.63 87.56 87.74 76,736 -3.01(-3.32%)
Jun 10, 2022 91.64 91.64 89.76 90.75 51,213 -1.69(-1.83%)
Jun 09, 2022 91.65 93.19 90.27 92.44 42,925 +0.31(+0.34%)
Jun 08, 2022 94.04 94.04 90.78 92.13 53,510 -1.42(-1.52%)
Jun 07, 2022 94.27 94.27 92.32 93.55 87,448 -1.61(-1.69%)
Jun 06, 2022 93.32 95.69 93.28 95.16 98,102 +2.56(+2.76%)
Jun 03, 2022 92.97 93.50 92.26 92.60 78,941 -0.77(-0.82%)
Jun 02, 2022 91.23 93.57 90.45 93.37 45,926 +2.57(+2.83%)
Jun 01, 2022 92.57 92.57 88.76 90.80 80,924 -0.81(-0.88%)
May 31, 2022 92.36 93.05 90.79 91.61 126,098 -1.15(-1.24%)
May 27, 2022 91.38 94.20 91.13 92.76 61,453 +1.43(+1.57%)
May 26, 2022 91.59 92.45 90.60 91.33 81,183 +0.33(+0.36%)
May 25, 2022 88.97 91.24 88.62 91.00 106,611 +1.69(+1.89%)
May 24, 2022 87.53 89.62 87.16 89.31 118,144 +1.64(+1.87%)
May 23, 2022 87.84 88.42 86.81 87.67 122,922 +0.56(+0.64%)
May 20, 2022 86.96 87.54 85.32 87.11 99,342 +0.44(+0.51%)
May 19, 2022 84.75 87.54 84.75 86.67 123,075 +1.46(+1.71%)
May 18, 2022 85.22 89.02 84.95 85.21 147,811 -0.16(-0.19%)
May 17, 2022 86.08 86.82 84.97 85.37 75,838 +0.32(+0.38%)
May 16, 2022 84.47 86.13 83.29 85.05 98,109 +0.57(+0.67%)
May 13, 2022 84.42 85.51 83.55 84.48 126,316 +0.38(+0.45%)
May 12, 2022 83.08 84.45 81.66 84.10 112,916 +0.42(+0.50%)
May 11, 2022 83.40 85.72 83.32 83.68 120,283 +0.02(+0.02%)
May 10, 2022 82.81 84.53 81.58 83.66 148,750 +1.55(+1.89%)
May 09, 2022 82.35 83.39 80.75 82.11 137,595 -1.47(-1.76%)
May 06, 2022 82.28 84.78 80.26 83.58 129,338 +1.30(+1.58%)
May 05, 2022 79.18 82.52 79.06 82.28 148,809 +3.12(+3.94%)
May 04, 2022 77.25 79.43 77.00 79.16 101,474 +2.06(+2.67%)
May 03, 2022 76.68 78.06 76.35 77.10 108,777 -0.06(-0.08%)
May 02, 2022 78.75 79.45 74.77 77.16 140,554 -1.93(-2.44%)
Apr 29, 2022 81.31 81.46 78.65 79.09 150,836 -3.13(-3.81%)
Apr 28, 2022 88.52 88.52 79.51 82.22 157,173 -3.19(-3.73%)
Apr 27, 2022 87.43 88.73 84.76 85.41 109,289 -1.70(-1.95%)
Apr 26, 2022 88.62 89.04 86.02 87.11 75,714 -1.65(-1.86%)
Apr 25, 2022 87.81 89.64 85.75 88.76 96,570 +0.02(+0.02%)
Apr 22, 2022 91.15 92.13 88.44 88.74 74,320 -3.27(-3.55%)
Apr 21, 2022 94.14 94.30 91.31 92.01 127,643 -1.20(-1.29%)
Apr 20, 2022 92.31 94.21 91.85 93.21 78,042 +1.54(+1.68%)
Apr 19, 2022 90.68 92.81 90.68 91.67 48,362 +0.64(+0.70%)
Apr 18, 2022 90.16 91.09 90.12 91.03 86,733 +1.01(+1.12%)
Apr 14, 2022 91.03 91.67 89.82 90.02 93,838 -0.77(-0.85%)
Apr 13, 2022 89.67 91.70 89.67 90.79 63,999 +1.42(+1.59%)
Apr 12, 2022 89.00 91.07 88.95 89.37 65,523 +1.00(+1.13%)
Apr 11, 2022 88.61 89.77 87.97 88.37 59,769 -0.16(-0.18%)
Apr 08, 2022 90.05 90.89 88.44 88.53 67,219 -1.48(-1.64%)
Apr 07, 2022 88.75 90.40 88.35 90.01 81,495 +1.30(+1.47%)
Apr 06, 2022 89.05 91.19 87.93 88.71 91,320 -1.31(-1.46%)
Apr 05, 2022 92.19 92.19 89.83 90.02 64,943 -1.99(-2.16%)
Apr 04, 2022 95.25 96.24 91.64 92.01 71,274 -3.23(-3.39%)
Apr 01, 2022 94.05 95.98 93.86 95.24 76,324 +1.20(+1.28%)
Mar 31, 2022 95.74 96.17 93.58 94.04 120,888 -1.51(-1.58%)
Mar 30, 2022 97.67 98.72 95.07 95.55 86,531 -1.59(-1.64%)
Mar 29, 2022 98.53 99.79 97.13 97.14 87,625 -0.36(-0.37%)
Mar 28, 2022 99.40 99.40 97.32 97.50 102,544 -2.28(-2.29%)
Mar 25, 2022 99.96 100.43 98.42 99.78 57,984 +0.15(+0.15%)
Mar 24, 2022 99.70 99.90 98.05 99.63 44,365 +0.41(+0.41%)
Mar 23, 2022 101.48 102.03 99.17 99.22 47,725 -2.48(-2.44%)
Mar 22, 2022 101.92 102.00 100.41 101.70 60,289 +0.42(+0.41%)
Mar 21, 2022 101.00 101.68 100.00 101.28 90,236 +0.51(+0.51%)
Mar 18, 2022 99.77 101.60 98.39 100.77 154,263 +0.15(+0.15%)
Mar 17, 2022 99.36 101.75 98.88 100.62 75,145 +1.35(+1.36%)
Mar 16, 2022 95.57 99.63 89.67 99.27 154,800 +4.87(+5.16%)
Mar 15, 2022 94.28 94.70 91.95 94.40 78,680 +0.91(+0.97%)
Mar 14, 2022 94.84 94.84 91.90 93.49 87,537 -0.51(-0.54%)
Mar 11, 2022 92.86 94.17 92.68 94.00 58,943 +1.39(+1.50%)
Mar 10, 2022 91.16 93.07 90.45 92.61 54,638 -0.23(-0.25%)
Mar 09, 2022 92.95 93.80 91.21 92.84 60,145 +1.59(+1.74%)
Mar 08, 2022 90.36 92.24 89.20 91.25 129,477 +1.74(+1.94%)
Mar 07, 2022 91.54 91.73 89.33 89.51 90,855 -2.15(-2.35%)
Mar 04, 2022 91.22 92.01 89.28 91.66 79,341 -0.68(-0.74%)
Mar 03, 2022 92.94 92.94 90.12 92.34 103,404 -0.03(-0.03%)
Mar 02, 2022 89.68 93.16 89.68 92.37 86,389 +3.74(+4.22%)
Mar 01, 2022 90.05 90.47 87.72 88.63 245,256 -1.12(-1.25%)
Feb 28, 2022 91.18 91.71 89.06 89.75 114,911 -2.15(-2.34%)
Feb 25, 2022 91.41 92.77 90.64 91.90 107,792 +1.20(+1.32%)
Feb 24, 2022 82.73 90.90 82.73 90.70 218,729 +4.79(+5.58%)
Feb 23, 2022 87.93 89.33 84.91 85.91 184,028 -1.75(-2.00%)
Feb 22, 2022 94.81 94.85 87.25 87.66 184,937 -7.74(-8.11%)
Feb 18, 2022 95.40 0 -0.33(-0.34%)
Feb 17, 2022 97.05 98.34 94.72 95.73 60,354 -2.51(-2.55%)
Feb 16, 2022 94.99 99.24 94.99 98.24 81,904 +2.56(+2.68%)
Feb 15, 2022 93.65 95.69 93.63 95.68 116,562 +3.37(+3.65%)
Feb 14, 2022 91.54 93.21 91.02 92.31 57,086 +0.31(+0.34%)
Feb 11, 2022 93.07 95.13 91.47 92.00 49,233 -1.04(-1.12%)
Feb 10, 2022 92.49 94.62 92.24 93.04 92,384 -1.36(-1.44%)
Feb 09, 2022 93.84 94.90 93.79 94.40 71,194 +1.78(+1.92%)
Feb 08, 2022 91.32 93.55 91.32 92.62 52,699 +1.60(+1.76%)
Feb 07, 2022 89.91 91.62 89.76 91.02 86,016 +0.85(+0.94%)
Feb 04, 2022 90.55 91.52 89.43 90.17 43,990 -0.58(-0.64%)
Feb 03, 2022 91.66 90.45 90.75 57,074 -1.82(-1.97%)
Feb 02, 2022 94.87 95.00 91.88 92.57 69,865 -2.33(-2.46%)
Feb 01, 2022 94.48 95.27 93.03 94.90 99,579 +0.87(+0.93%)
Jan 31, 2022 90.61 94.63 94.03 206,316 +2.80(+3.07%)
Jan 28, 2022 89.50 91.39 87.83 91.23 96,419 +2.01(+2.25%)
Jan 27, 2022 90.31 92.20 88.26 89.22 118,068 -0.27(-0.30%)
Jan 26, 2022 91.69 92.61 88.60 89.49 84,425 -0.50(-0.56%)
Jan 25, 2022 90.08 90.72 86.27 89.99 147,534 -1.70(-1.85%)
Jan 24, 2022 87.94 92.07 86.15 91.69 139,736 +2.40(+2.69%)
Jan 21, 2022 90.11 93.12 88.07 89.29 163,265 -1.84(-2.02%)
Jan 20, 2022 93.25 95.22 90.69 91.13 98,803 -1.22(-1.32%)
Jan 19, 2022 97.19 97.54 91.75 92.35 233,043 -4.93(-5.07%)
Jan 18, 2022 95.88 97.72 94.48 97.28 141,750 -0.25(-0.26%)
Jan 14, 2022 97.53 0 -1.50(-1.51%)
Jan 13, 2022 99.63 101.22 98.46 99.03 78,010 -0.47(-0.47%)
Jan 12, 2022 102.06 102.36 99.25 99.50 76,427 -1.57(-1.55%)
Jan 11, 2022 102.75 102.75 98.77 101.07 127,326 -1.31(-1.28%)
Jan 10, 2022 101.75 102.75 99.50 102.38 93,504 +0.37(+0.36%)
Jan 07, 2022 104.45 105.87 102.01 102.01 81,875 -3.24(-3.08%)
Jan 06, 2022 105.12 107.20 103.79 105.25 86,008 +0.66(+0.63%)
Jan 05, 2022 110.72 111.88 104.21 104.59 76,109 -5.66(-5.13%)
Jan 04, 2022 109.09 111.74 109.09 110.25 83,796 +1.29(+1.18%)
Jan 03, 2022 110.66 112.11 108.35 108.96 82,878 -1.59(-1.44%)
Dec 31, 2021 107.92 111.28 107.92 110.55 74,830 +2.96(+2.75%)
Dec 30, 2021 107.80 108.68 107.26 107.59 108,179 -0.10(-0.09%)
Dec 29, 2021 107.48 108.45 106.56 107.69 54,996 +0.17(+0.16%)
Dec 28, 2021 107.62 108.84 106.89 107.52 57,236 -0.10(-0.09%)
Dec 27, 2021 106.93 107.73 105.74 107.62 110,703 +0.69(+0.65%)
Dec 23, 2021 107.00 107.87 105.98 106.93 40,081 +0.43(+0.40%)
Dec 22, 2021 104.80 106.60 104.66 106.50 73,025 +1.64(+1.56%)
Dec 21, 2021 104.12 105.00 103.05 104.86 60,564 +2.64(+2.58%)
Dec 20, 2021 100.80 102.77 99.01 102.22 119,438 +0.18(+0.18%)
Dec 17, 2021 102.51 103.98 99.87 102.04 506,982 -1.25(-1.21%)
Dec 16, 2021 106.35 107.29 102.64 103.29 74,385 -2.72(-2.57%)
Dec 15, 2021 104.80 106.52 102.38 106.01 94,773 +1.63(+1.56%)
Dec 14, 2021 105.26 106.96 103.42 104.38 97,476 -2.67(-2.49%)
Dec 13, 2021 110.00 110.00 106.60 107.05 81,200 -1.91(-1.75%)
Dec 10, 2021 110.95 110.98 108.02 108.96 77,572 -1.39(-1.26%)
Dec 09, 2021 111.93 111.98 110.05 110.35 64,518 -3.05(-2.69%)
Dec 08, 2021 113.33 113.67 111.00 113.40 54,028 +1.03(+0.92%)
Dec 07, 2021 112.19 113.51 110.85 112.37 66,938 +2.08(+1.89%)
Dec 06, 2021 112.40 112.40 109.21 110.29 96,773 -0.58(-0.52%)
Dec 03, 2021 112.48 113.58 108.02 110.87 100,821 -1.12(-1.00%)
Dec 02, 2021 109.71 112.98 108.86 111.99 117,776 +2.97(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.